257,893DKK
0,27%
Echtzeit-Aktienkurs Novo-Nordisk AS
Bid:
Ask:
Aktienkurse zur Novo-Nordisk AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 257,20 | 262,10 | 254,10 | 260,40 | 1,24% | 6.424.596,00 |
| 16.04.2026 | 257,50 | 264,50 | 255,50 | 257,20 | 2,12% | 7.032.263,00 |
| 15.04.2026 | 249,90 | 256,15 | 249,65 | 251,85 | 2,32% | 6.236.047,00 |
| 14.04.2026 | 244,80 | 248,95 | 242,80 | 246,15 | 3,32% | 6.506.602,00 |
| 13.04.2026 | 238,25 | 239,30 | 235,95 | 238,25 | -1,00% | 3.589.518,00 |
| 10.04.2026 | 238,00 | 244,95 | 237,55 | 240,65 | 1,07% | 5.381.831,00 |
| 09.04.2026 | 238,85 | 239,60 | 233,20 | 238,10 | -0,83% | 4.449.899,00 |
| 08.04.2026 | 239,85 | 243,90 | 239,50 | 240,10 | 2,13% | 6.279.992,00 |
| 07.04.2026 | 239,75 | 241,50 | 232,25 | 235,10 | -0,28% | 6.680.131,00 |
| 02.04.2026 | 232,02 | 237,23 | 231,65 | 235,77 | -0,48% | - |
| 01.04.2026 | 239,95 | 241,50 | 233,45 | 236,90 | 2,60% | 6.629.762,00 |
| 31.03.2026 | 231,65 | 234,45 | 227,95 | 230,90 | -0,11% | 7.488.966,00 |
| 30.03.2026 | 228,00 | 231,15 | 227,15 | 231,15 | 1,16% | 5.638.173,00 |
| 27.03.2026 | 233,00 | 233,70 | 226,00 | 228,50 | -4,17% | 7.105.680,00 |
| 26.03.2026 | 232,00 | 242,05 | 228,35 | 238,45 | 1,12% | 7.924.611,00 |
| 25.03.2026 | 240,15 | 241,00 | 234,75 | 235,80 | -0,92% | 4.855.354,00 |
| 24.03.2026 | 235,30 | 239,10 | 234,60 | 238,00 | 1,15% | 4.392.965,00 |
| 23.03.2026 | 232,00 | 239,50 | 231,10 | 235,30 | -0,91% | 5.351.396,00 |
| 20.03.2026 | 241,00 | 241,00 | 231,70 | 237,45 | -0,19% | 16.142.138,00 |
| 19.03.2026 | 239,00 | 240,75 | 235,25 | 237,90 | -1,49% | 8.420.300,00 |
| 18.03.2026 | 245,00 | 247,00 | 239,85 | 241,50 | -3,07% | 7.630.468,00 |
| 17.03.2026 | 249,80 | 254,25 | 249,00 | 249,15 | 0,34% | 4.279.580,00 |
| 16.03.2026 | 247,40 | 249,40 | 245,65 | 248,30 | 0,51% | 4.148.000,00 |
| 13.03.2026 | 247,00 | 252,00 | 246,45 | 247,05 | 0,02% | 3.890.969,00 |
| 12.03.2026 | 248,45 | 252,50 | 245,80 | 247,00 | -1,12% | 5.207.616,00 |
| 11.03.2026 | 248,00 | 251,20 | 246,50 | 249,80 | 1,15% | 4.244.731,00 |
| 10.03.2026 | 255,30 | 255,55 | 245,90 | 246,95 | -2,97% | 5.383.776,00 |
| 09.03.2026 | 249,90 | 255,85 | 248,80 | 254,50 | 2,66% | 3.234.056,00 |
| 06.03.2026 | 251,50 | 255,25 | 246,25 | 247,90 | -0,30% | 6.346.411,00 |
| 05.03.2026 | 248,25 | 251,25 | 244,30 | 248,65 | 1,30% | 6.125.909,00 |
| 04.03.2026 | 236,85 | 246,55 | 233,50 | 245,45 | 6,03% | 7.270.963,00 |
| 03.03.2026 | 237,80 | 240,30 | 230,85 | 231,50 | -2,46% | 12.782.965,00 |
| 02.03.2026 | 230,40 | 237,80 | 224,25 | 237,35 | -0,23% | 8.102.040,00 |
| 27.02.2026 | 238,00 | 239,45 | 236,55 | 237,90 | -0,29% | 12.186.181,00 |
| 26.02.2026 | 239,95 | 241,70 | 236,45 | 238,60 | 0,08% | 9.306.375,00 |
| 25.02.2026 | 243,50 | 245,55 | 238,00 | 238,40 | -2,15% | 16.928.635,00 |
| 24.02.2026 | 244,00 | 248,00 | 240,40 | 243,65 | -3,08% | 21.101.861,00 |
| 23.02.2026 | 300,00 | 300,90 | 251,30 | 251,40 | -16,48% | 34.470.151,00 |
| 20.02.2026 | 309,00 | 310,75 | 298,50 | 301,00 | -2,08% | 5.623.656,00 |
| 19.02.2026 | 312,10 | 313,15 | 305,85 | 307,40 | -1,25% | 3.984.280,00 |
| 18.02.2026 | 313,00 | 313,60 | 307,00 | 311,30 | 0,45% | 4.026.685,00 |
| 17.02.2026 | 307,75 | 311,55 | 307,60 | 309,90 | 0,73% | 2.579.858,00 |
| 16.02.2026 | 312,25 | 313,65 | 306,50 | 307,65 | -0,95% | 2.763.198,00 |
| 13.02.2026 | 311,95 | 314,85 | 308,50 | 310,60 | 1,32% | 5.409.947,00 |
| 12.02.2026 | 310,20 | 312,20 | 306,05 | 306,55 | -0,05% | 4.132.442,00 |
| 11.02.2026 | 309,70 | 312,00 | 302,85 | 306,70 | -2,62% | 6.837.556,00 |
| 10.02.2026 | 310,00 | 317,40 | 308,15 | 314,95 | 1,27% | 6.495.640,00 |
| 09.02.2026 | 317,05 | 321,95 | 309,35 | 311,00 | 5,25% | 13.327.429,00 |
| 06.02.2026 | 282,15 | 297,00 | 281,65 | 295,50 | 5,29% | 11.680.400,00 |
| 05.02.2026 | 302,25 | 303,60 | 272,90 | 280,65 | -7,88% | 21.537.240,00 |
| 04.02.2026 | 302,00 | 314,50 | 296,00 | 304,65 | -17,17% | 32.129.394,00 |
| 03.02.2026 | 374,00 | 376,55 | 367,05 | 367,80 | -1,41% | 4.321.400,00 |
| 02.02.2026 | 364,55 | 375,75 | 357,50 | 373,05 | 0,95% | 5.849.742,00 |
| 30.01.2026 | 366,55 | 377,65 | 366,45 | 369,55 | -0,23% | 5.845.983,00 |
| 29.01.2026 | 375,00 | 377,30 | 368,65 | 370,40 | -2,83% | 5.596.080,00 |
| 28.01.2026 | 390,43 | 390,43 | 379,83 | 381,18 | -3,24% | - |
| 27.01.2026 | 401,80 | 404,35 | 390,40 | 393,95 | -0,78% | 4.059.203,00 |
| 26.01.2026 | 397,80 | 402,45 | 393,80 | 397,05 | -1,07% | 6.017.370,00 |
| 23.01.2026 | 405,00 | 409,95 | 400,00 | 401,35 | 1,17% | 9.810.785,00 |
| 22.01.2026 | 387,45 | 397,30 | 383,30 | 396,70 | 6,11% | 7.733.320,00 |
| 21.01.2026 | 390,00 | 390,15 | 373,80 | 373,85 | -4,02% | 7.103.068,00 |
| 20.01.2026 | 377,00 | 389,80 | 375,25 | 389,50 | 3,17% | 7.194.962,00 |
| 19.01.2026 | 381,45 | 384,00 | 373,90 | 377,55 | -2,92% | 6.695.226,00 |
| 16.01.2026 | 375,00 | 391,30 | 374,05 | 388,90 | 6,49% | 13.930.897,00 |
| 15.01.2026 | 376,00 | 376,45 | 363,00 | 365,20 | -3,45% | 7.605.968,00 |
| 14.01.2026 | 380,10 | 384,40 | 375,55 | 378,25 | -1,32% | 5.498.820,00 |
| 13.01.2026 | 386,00 | 390,05 | 381,20 | 383,30 | 1,11% | 5.417.195,00 |
| 12.01.2026 | 382,00 | 387,45 | 378,35 | 379,10 | -0,62% | 6.274.715,00 |
| 09.01.2026 | 370,50 | 389,80 | 369,00 | 381,45 | 3,00% | 8.785.313,00 |
| 08.01.2026 | 362,90 | 370,35 | 361,60 | 370,35 | 1,08% | 5.896.543,00 |
| 07.01.2026 | 364,00 | 369,20 | 357,30 | 366,40 | 0,65% | 7.583.581,00 |
| 06.01.2026 | 353,90 | 371,00 | 352,20 | 364,05 | 4,99% | 12.683.240,00 |
| 05.01.2026 | 333,60 | 347,55 | 333,15 | 346,75 | 5,00% | 8.643.540,00 |
| 02.01.2026 | 329,00 | 332,50 | 327,10 | 330,25 | 1,54% | 4.404.557,00 |
| 30.12.2025 | 325,00 | 329,00 | 324,25 | 325,25 | -0,76% | 3.830.389,00 |
| 29.12.2025 | 336,60 | 336,60 | 325,55 | 327,75 | -1,15% | 7.509.958,00 |
| 23.12.2025 | 320,00 | 337,40 | 318,00 | 331,55 | 9,24% | 16.059.690,00 |
| 22.12.2025 | 308,00 | 311,50 | 302,25 | 303,50 | -2,10% | 4.350.419,00 |
| 19.12.2025 | 299,80 | 310,00 | 298,60 | 310,00 | 1,87% | 15.389.132,00 |
| 18.12.2025 | 304,25 | 309,15 | 303,50 | 304,30 | -1,25% | 4.575.214,00 |
| 17.12.2025 | 306,75 | 310,05 | 304,20 | 308,15 | -0,39% | 5.427.635,00 |
| 16.12.2025 | 317,50 | 318,70 | 307,90 | 309,35 | -2,23% | 4.589.733,00 |
| 15.12.2025 | 319,10 | 320,25 | 314,00 | 316,40 | -1,48% | 4.762.506,00 |
| 12.12.2025 | 323,25 | 325,40 | 316,30 | 321,15 | 0,45% | 6.444.649,00 |
| 11.12.2025 | 313,40 | 321,55 | 308,70 | 319,70 | 3,43% | 7.859.294,00 |
| 10.12.2025 | 297,80 | 310,00 | 297,55 | 309,10 | 3,31% | 5.686.021,00 |
| 09.12.2025 | 300,30 | 302,90 | 295,50 | 299,20 | 0,07% | 4.792.858,00 |
| 08.12.2025 | 309,00 | 309,00 | 297,55 | 299,00 | -3,42% | 5.643.749,00 |
| 05.12.2025 | 309,00 | 315,10 | 307,80 | 309,60 | 1,24% | 5.369.194,00 |
| 04.12.2025 | 304,80 | 308,25 | 299,35 | 305,80 | 0,66% | 6.173.721,00 |
| 03.12.2025 | 305,30 | 308,50 | 303,80 | 303,80 | -1,06% | 4.247.930,00 |
| 02.12.2025 | 313,45 | 314,55 | 305,20 | 307,05 | -2,35% | 4.599.725,00 |
| 01.12.2025 | 315,10 | 317,65 | 309,50 | 314,45 | -0,80% | 5.405.519,00 |
| 28.11.2025 | 310,00 | 321,45 | 309,30 | 317,00 | 1,96% | 7.922.266,00 |
| 27.11.2025 | 310,00 | 313,15 | 306,70 | 310,90 | -1,05% | 3.833.712,00 |
| 26.11.2025 | 304,10 | 316,00 | 299,75 | 314,20 | 4,73% | 8.607.446,00 |
| 25.11.2025 | 290,00 | 301,95 | 286,00 | 300,00 | 4,53% | 10.454.881,00 |
| 24.11.2025 | 309,50 | 311,05 | 266,90 | 287,00 | -5,79% | 30.883.502,00 |
| 21.11.2025 | 306,00 | 308,10 | 302,60 | 304,65 | -3,02% | 6.217.871,00 |
| 20.11.2025 | 317,60 | 322,00 | 314,15 | 314,15 | 1,13% | 4.504.859,00 |