256,373DKK
-1,24%
Echtzeit-Aktienkurs Novo-Nordisk AS
Bid:
Ask:
Aktienkurse zur Novo-Nordisk AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 260,00 | 260,65 | 255,95 | 256,50 | -1,19% | 4.127.202,00 |
| 16.10.2026 | 261,00 | 262,15 | 259,35 | 259,60 | -1,46% | 5.449.688,00 |
| 15.10.2026 | 255,50 | 263,45 | 254,25 | 263,45 | 2,93% | 6.181.699,00 |
| 14.10.2026 | 253,25 | 258,00 | 252,30 | 255,95 | -0,27% | 3.877.988,00 |
| 13.10.2026 | 258,45 | 260,40 | 255,80 | 256,65 | 0,10% | 4.052.084,00 |
| 12.10.2026 | 257,15 | 259,80 | 255,65 | 256,40 | 0,45% | 4.112.518,00 |
| 09.10.2026 | 252,50 | 257,80 | 252,00 | 255,25 | 2,14% | 5.041.510,00 |
| 08.10.2026 | 253,90 | 254,95 | 249,90 | 249,90 | -1,58% | 3.784.117,00 |
| 07.10.2026 | 248,25 | 254,25 | 247,50 | 253,90 | 3,40% | 6.162.474,00 |
| 06.10.2026 | 251,45 | 252,00 | 244,50 | 245,55 | -0,51% | 4.938.995,00 |
| 05.10.2026 | 249,05 | 249,15 | 243,15 | 246,80 | -0,78% | 5.784.540,00 |
| 02.10.2026 | 246,60 | 250,50 | 246,15 | 248,75 | -0,50% | 4.300.186,00 |
| 01.10.2026 | 250,70 | 252,55 | 247,95 | 250,00 | -1,26% | 5.770.883,00 |
| 30.09.2026 | 249,75 | 255,15 | 249,10 | 253,20 | 0,62% | 7.929.325,00 |
| 29.09.2026 | 252,50 | 254,80 | 250,85 | 251,65 | -0,24% | 4.658.921,00 |
| 28.09.2026 | 254,30 | 255,90 | 251,40 | 252,25 | -0,30% | 4.679.253,00 |
| 25.09.2026 | 254,00 | 255,00 | 252,00 | 253,00 | 0,00% | 3.906.196,00 |
| 24.09.2026 | 250,00 | 254,20 | 247,05 | 253,00 | 0,30% | 7.370.880,00 |
| 23.09.2026 | 256,00 | 260,45 | 252,25 | 252,25 | -2,53% | 5.749.118,00 |
| 22.09.2026 | 259,05 | 260,70 | 255,40 | 258,80 | -0,46% | 7.391.968,00 |
| 21.09.2026 | 284,30 | 284,30 | 257,90 | 260,00 | -7,65% | 13.903.145,00 |
| 18.09.2026 | 281,00 | 284,70 | 279,20 | 281,55 | 0,79% | 9.279.595,00 |
| 17.09.2026 | 273,40 | 279,90 | 272,25 | 279,35 | 2,48% | 5.230.534,00 |
| 16.09.2026 | 275,90 | 280,40 | 272,10 | 272,60 | -1,20% | 4.157.196,00 |
| 15.09.2026 | 282,50 | 283,05 | 275,40 | 275,90 | -1,60% | 3.104.080,00 |
| 14.09.2026 | 277,15 | 283,65 | 277,10 | 280,40 | 1,43% | 3.582.030,00 |
| 11.09.2026 | 282,00 | 283,95 | 275,50 | 276,45 | -3,44% | 5.291.435,00 |
| 10.09.2026 | 287,55 | 290,45 | 285,70 | 286,30 | -0,90% | 3.191.565,00 |
| 09.09.2026 | 290,00 | 291,45 | 287,80 | 288,90 | -1,06% | 4.426.078,00 |
| 08.09.2026 | 297,00 | 298,20 | 291,65 | 292,00 | -2,32% | 3.882.229,00 |
| 07.09.2026 | 297,10 | 299,40 | 296,55 | 298,95 | 0,02% | 1.797.150,00 |
| 04.09.2026 | 304,00 | 305,45 | 296,70 | 298,90 | -0,88% | 3.124.754,00 |
| 03.09.2026 | 301,65 | 309,90 | 299,95 | 301,55 | -0,03% | 4.770.294,00 |
| 02.09.2026 | 293,40 | 302,70 | 292,65 | 301,65 | 2,64% | 4.092.338,00 |
| 01.09.2026 | 290,90 | 297,80 | 290,90 | 293,90 | 0,51% | 3.508.041,00 |
| 31.08.2026 | 293,45 | 294,25 | 289,85 | 292,40 | -1,05% | 5.554.098,00 |
| 28.08.2026 | 294,60 | 301,10 | 294,00 | 295,50 | 0,08% | 4.180.113,00 |
| 27.08.2026 | 300,50 | 301,05 | 293,45 | 295,25 | -3,18% | 5.693.695,00 |
| 26.08.2026 | 311,00 | 314,85 | 304,85 | 304,95 | -0,93% | 3.460.566,00 |
| 25.08.2026 | 302,90 | 309,35 | 302,60 | 307,80 | 2,86% | 4.451.192,00 |
| 24.08.2026 | 298,15 | 304,45 | 298,00 | 299,25 | -0,53% | 3.240.780,00 |
| 21.08.2026 | 296,10 | 300,85 | 294,25 | 300,85 | 1,59% | 3.750.380,00 |
| 20.08.2026 | 299,40 | 301,10 | 295,80 | 296,15 | -1,10% | 3.080.698,00 |
| 19.08.2026 | 293,10 | 302,45 | 291,70 | 299,45 | 1,05% | 4.420.992,00 |
| 18.08.2026 | 289,00 | 297,60 | 288,45 | 296,35 | 1,35% | 2.951.162,00 |
| 17.08.2026 | 294,20 | 295,00 | 289,55 | 292,40 | -0,78% | 3.414.077,00 |
| 14.08.2026 | 299,75 | 302,70 | 293,95 | 294,70 | -1,19% | 3.273.443,00 |
| 13.08.2026 | 297,50 | 300,10 | 295,15 | 298,25 | -0,42% | 5.399.539,00 |
| 12.08.2026 | 303,35 | 304,95 | 295,35 | 299,50 | -2,51% | 4.350.138,00 |
| 11.08.2026 | 310,15 | 311,65 | 306,10 | 307,20 | 0,34% | 2.691.596,00 |
| 10.08.2026 | 305,10 | 307,25 | 301,30 | 306,15 | 0,34% | 2.941.792,00 |
| 07.08.2026 | 297,45 | 309,50 | 297,45 | 305,10 | 3,92% | 6.297.554,00 |
| 06.08.2026 | 290,00 | 302,00 | 289,00 | 293,60 | -0,24% | 5.752.887,00 |
| 05.08.2026 | 298,00 | 305,55 | 285,80 | 294,30 | -4,32% | 13.092.624,00 |
| 04.08.2026 | 306,95 | 310,90 | 304,85 | 307,60 | 1,75% | 3.969.194,00 |
| 03.08.2026 | 303,85 | 308,40 | 300,15 | 302,30 | -1,37% | 4.028.621,00 |
| 31.07.2026 | 329,10 | 333,75 | 296,25 | 306,50 | -7,37% | 12.089.289,00 |
| 30.07.2026 | 336,90 | 337,25 | 328,85 | 330,90 | -2,12% | 3.261.383,00 |
| 29.07.2026 | 333,95 | 338,70 | 332,05 | 338,05 | 0,79% | 3.046.725,00 |
| 28.07.2026 | 325,90 | 336,50 | 324,80 | 335,40 | 2,73% | 3.681.857,00 |
| 27.07.2026 | 322,60 | 328,45 | 320,90 | 326,50 | 1,84% | 2.873.160,00 |
| 24.07.2026 | 317,35 | 325,80 | 314,10 | 320,60 | 0,09% | 2.990.707,00 |
| 23.07.2026 | 313,05 | 321,65 | 309,15 | 320,30 | 0,25% | 4.208.043,00 |
| 22.07.2026 | 321,40 | 325,25 | 316,70 | 319,50 | -1,40% | 3.128.430,00 |
| 21.07.2026 | 324,00 | 326,95 | 320,85 | 324,05 | -1,20% | 2.510.947,00 |
| 20.07.2026 | 328,90 | 333,40 | 324,90 | 328,00 | -0,58% | 3.236.831,00 |
| 17.07.2026 | 336,60 | 338,00 | 328,55 | 329,90 | -1,76% | 4.774.280,00 |
| 16.07.2026 | 334,20 | 338,00 | 330,00 | 335,80 | 1,59% | 4.094.201,00 |
| 15.07.2026 | 322,85 | 331,25 | 319,80 | 330,55 | 3,39% | 3.793.013,00 |
| 14.07.2026 | 323,95 | 325,25 | 315,60 | 319,70 | -1,45% | 2.520.471,00 |
| 13.07.2026 | 321,60 | 325,10 | 319,20 | 324,40 | 0,67% | 2.281.793,00 |
| 10.07.2026 | 320,15 | 322,95 | 319,05 | 322,25 | 0,66% | 2.589.154,00 |
| 09.07.2026 | 321,85 | 322,90 | 318,00 | 320,15 | -0,93% | 2.906.926,00 |
| 08.07.2026 | 323,70 | 324,95 | 317,05 | 323,15 | -1,31% | 4.282.591,00 |
| 07.07.2026 | 324,05 | 330,00 | 324,05 | 327,45 | 1,98% | 3.716.123,00 |
| 06.07.2026 | 328,50 | 330,50 | 318,30 | 321,10 | -1,77% | 3.239.904,00 |
| 03.07.2026 | 330,00 | 330,75 | 324,80 | 326,90 | -1,54% | 2.575.490,00 |
| 02.07.2026 | 322,00 | 332,65 | 320,15 | 332,00 | 2,47% | 4.339.658,00 |
| 01.07.2026 | 314,55 | 325,20 | 313,30 | 324,00 | 2,99% | 4.418.568,00 |
| 30.06.2026 | 316,40 | 320,80 | 314,05 | 314,60 | -0,10% | 4.691.189,00 |
| 29.06.2026 | 317,00 | 317,45 | 311,20 | 314,90 | -0,96% | 3.205.750,00 |
| 26.06.2026 | 311,15 | 317,95 | 306,45 | 317,95 | 0,73% | 5.732.567,00 |
| 25.06.2026 | 313,35 | 316,90 | 311,30 | 315,65 | 1,32% | 4.597.331,00 |
| 24.06.2026 | 312,25 | 313,50 | 306,40 | 311,55 | 1,23% | 4.834.855,00 |
| 23.06.2026 | 299,60 | 309,85 | 298,70 | 307,75 | 2,60% | 6.068.000,00 |
| 22.06.2026 | 292,00 | 299,95 | 287,05 | 299,95 | 2,39% | 4.417.890,00 |
| 19.06.2026 | 289,60 | 295,75 | 288,05 | 292,95 | 4,59% | 8.322.279,00 |
| 18.06.2026 | 287,00 | 287,00 | 277,20 | 280,10 | -1,91% | 4.022.134,00 |
| 17.06.2026 | 282,25 | 294,40 | 282,05 | 285,55 | 1,87% | 4.889.002,00 |
| 16.06.2026 | 283,00 | 286,65 | 279,70 | 280,30 | -1,86% | 3.765.406,00 |
| 15.06.2026 | 284,45 | 288,70 | 282,35 | 285,60 | -0,57% | 5.160.353,00 |
| 12.06.2026 | 284,20 | 287,95 | 280,60 | 287,25 | 1,66% | 3.681.657,00 |
| 11.06.2026 | 278,00 | 283,65 | 277,85 | 282,55 | -0,19% | 4.564.157,00 |
| 10.06.2026 | 269,50 | 283,10 | 268,50 | 283,10 | 5,05% | 5.729.334,00 |
| 09.06.2026 | 268,15 | 271,05 | 265,35 | 269,50 | -0,92% | 5.539.611,00 |
| 08.06.2026 | 279,10 | 280,80 | 268,05 | 272,00 | -3,94% | 6.475.028,00 |
| 05.06.2026 | 281,23 | 285,58 | 280,68 | 283,14 | -0,25% | - |
| 04.06.2026 | 272,00 | 284,70 | 271,60 | 283,85 | 4,43% | 7.435.455,00 |
| 03.06.2026 | 278,05 | 281,15 | 271,55 | 271,80 | -2,11% | 4.342.649,00 |
| 02.06.2026 | 285,00 | 285,55 | 271,75 | 277,65 | -2,54% | 5.711.146,00 |