305,910DKK
-0,73%
Echtzeit-Aktienkurs Novo-Nordisk AS
Bid:
Ask:
Aktienkurse zur Novo-Nordisk AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2025 | 303,41 | 306,80 | 303,41 | 305,74 | -0,78% | - |
| 17.12.2025 | 306,75 | 310,05 | 304,20 | 308,15 | -0,39% | 5.427.635,00 |
| 16.12.2025 | 317,50 | 318,70 | 307,90 | 309,35 | -2,23% | 4.589.733,00 |
| 15.12.2025 | 319,10 | 320,25 | 314,00 | 316,40 | -1,48% | 4.762.506,00 |
| 12.12.2025 | 323,25 | 325,40 | 316,30 | 321,15 | 0,45% | 6.444.649,00 |
| 11.12.2025 | 313,40 | 321,55 | 308,70 | 319,70 | 3,43% | 7.859.294,00 |
| 10.12.2025 | 297,80 | 310,00 | 297,55 | 309,10 | 3,31% | 5.686.021,00 |
| 09.12.2025 | 300,30 | 302,90 | 295,50 | 299,20 | 0,07% | 4.792.858,00 |
| 08.12.2025 | 309,00 | 309,00 | 297,55 | 299,00 | -3,42% | 5.643.749,00 |
| 05.12.2025 | 309,00 | 315,10 | 307,80 | 309,60 | 1,24% | 5.369.194,00 |
| 04.12.2025 | 304,80 | 308,25 | 299,35 | 305,80 | 0,66% | 6.173.721,00 |
| 03.12.2025 | 305,30 | 308,50 | 303,80 | 303,80 | -1,06% | 4.247.930,00 |
| 02.12.2025 | 313,45 | 314,55 | 305,20 | 307,05 | -2,35% | 4.599.725,00 |
| 01.12.2025 | 315,10 | 317,65 | 309,50 | 314,45 | -0,80% | 5.405.519,00 |
| 28.11.2025 | 310,00 | 321,45 | 309,30 | 317,00 | 1,96% | 7.922.266,00 |
| 27.11.2025 | 310,00 | 313,15 | 306,70 | 310,90 | -1,05% | 3.833.712,00 |
| 26.11.2025 | 304,10 | 316,00 | 299,75 | 314,20 | 4,73% | 8.607.446,00 |
| 25.11.2025 | 290,00 | 301,95 | 286,00 | 300,00 | 4,53% | 10.454.881,00 |
| 24.11.2025 | 309,50 | 311,05 | 266,90 | 287,00 | -5,79% | 30.883.502,00 |
| 21.11.2025 | 306,00 | 308,10 | 302,60 | 304,65 | -3,02% | 6.217.871,00 |
| 20.11.2025 | 317,60 | 322,00 | 314,15 | 314,15 | 1,13% | 4.504.859,00 |
| 19.11.2025 | 304,25 | 314,35 | 304,25 | 310,65 | 1,90% | 3.049.824,00 |
| 18.11.2025 | 311,90 | 311,95 | 304,25 | 304,85 | -2,51% | 4.491.211,00 |
| 17.11.2025 | 312,05 | 312,85 | 303,65 | 312,70 | 0,53% | 4.271.189,00 |
| 14.11.2025 | 314,50 | 314,95 | 307,85 | 311,05 | -2,39% | 5.130.635,00 |
| 13.11.2025 | 324,00 | 326,40 | 314,05 | 318,65 | -0,75% | 6.049.982,00 |
| 12.11.2025 | 319,80 | 325,00 | 314,35 | 321,05 | 2,36% | 10.141.070,00 |
| 11.11.2025 | 298,00 | 313,65 | 296,25 | 313,65 | 6,43% | 8.915.772,00 |
| 10.11.2025 | 298,75 | 302,20 | 294,70 | 294,70 | 1,20% | 7.811.441,00 |
| 07.11.2025 | 301,25 | 305,30 | 291,20 | 291,20 | -5,13% | 10.356.583,00 |
| 06.11.2025 | 308,00 | 312,85 | 304,00 | 306,95 | 1,96% | 7.642.509,00 |
| 05.11.2025 | 303,30 | 323,80 | 300,00 | 301,05 | -4,49% | 15.186.914,00 |
| 04.11.2025 | 317,50 | 324,00 | 307,55 | 315,20 | -0,03% | 8.270.202,00 |
| 03.11.2025 | 318,10 | 321,20 | 314,80 | 315,30 | -0,21% | 3.191.540,00 |
| 31.10.2025 | 322,60 | 323,75 | 312,50 | 315,95 | -2,09% | 9.841.809,00 |
| 30.10.2025 | 330,00 | 332,45 | 318,90 | 322,70 | -3,63% | 8.719.936,00 |
| 29.10.2025 | 332,00 | 338,75 | 331,35 | 334,85 | 1,07% | 4.108.705,00 |
| 28.10.2025 | 336,10 | 341,55 | 331,30 | 331,30 | -2,56% | 4.580.349,00 |
| 27.10.2025 | 339,00 | 340,80 | 336,00 | 340,00 | -0,61% | 4.483.964,00 |
| 24.10.2025 | 344,00 | 345,10 | 339,75 | 342,10 | -0,26% | 3.070.117,00 |
| 23.10.2025 | 341,00 | 343,60 | 336,95 | 343,00 | -0,13% | 4.459.158,00 |
| 22.10.2025 | 347,90 | 350,00 | 342,25 | 343,45 | -3,24% | 5.435.153,00 |
| 21.10.2025 | 358,20 | 361,50 | 350,50 | 354,95 | -1,35% | 3.932.296,00 |
| 20.10.2025 | 346,85 | 359,80 | 346,70 | 359,80 | 5,01% | 4.253.206,00 |
| 17.10.2025 | 351,00 | 352,70 | 340,40 | 342,65 | -6,38% | 9.424.099,00 |
| 16.10.2025 | 364,70 | 367,90 | 362,10 | 366,00 | 0,58% | 2.277.811,00 |
| 15.10.2025 | 362,45 | 365,15 | 356,20 | 363,90 | 0,90% | 4.252.666,00 |
| 14.10.2025 | 367,40 | 368,55 | 359,65 | 360,65 | -3,45% | 3.785.809,00 |
| 13.10.2025 | 370,25 | 375,15 | 368,50 | 373,55 | -0,90% | 3.715.809,00 |
| 10.10.2025 | 379,00 | 379,75 | 374,40 | 376,95 | -0,70% | 3.851.468,00 |
| 09.10.2025 | 383,20 | 383,30 | 371,00 | 379,60 | -1,25% | 4.661.866,00 |
| 08.10.2025 | 379,85 | 386,00 | 378,25 | 384,40 | 2,32% | 4.465.984,00 |
| 07.10.2025 | 380,20 | 382,80 | 374,70 | 375,70 | -2,81% | 4.248.596,00 |
| 06.10.2025 | 380,00 | 388,60 | 377,10 | 386,55 | 2,03% | 5.100.810,00 |
| 03.10.2025 | 366,60 | 382,05 | 366,10 | 378,85 | 2,07% | 5.461.317,00 |
| 02.10.2025 | 380,00 | 384,30 | 367,20 | 371,15 | 1,25% | 5.506.425,00 |
| 01.10.2025 | 352,55 | 366,55 | 351,65 | 366,55 | 6,35% | 7.101.174,00 |
| 30.09.2025 | 349,85 | 350,25 | 339,70 | 344,65 | -1,95% | 7.002.146,00 |
| 29.09.2025 | 344,00 | 352,00 | 338,30 | 351,50 | 0,86% | 7.343.044,00 |
| 26.09.2025 | 352,10 | 358,90 | 348,35 | 348,50 | -3,49% | 6.871.810,00 |
| 25.09.2025 | 371,55 | 372,55 | 360,45 | 361,10 | -2,81% | 5.670.684,00 |
| 24.09.2025 | 375,50 | 377,60 | 370,50 | 371,55 | -0,77% | 3.331.925,00 |
| 23.09.2025 | 385,05 | 387,35 | 374,45 | 374,45 | -2,28% | 4.107.752,00 |
| 22.09.2025 | 390,35 | 392,75 | 377,75 | 383,20 | -1,39% | 4.514.064,00 |
| 19.09.2025 | 394,50 | 398,25 | 388,35 | 388,60 | -0,99% | 8.894.191,00 |
| 18.09.2025 | 375,00 | 398,25 | 372,00 | 392,50 | 6,22% | 9.339.786,00 |
| 17.09.2025 | 367,00 | 372,80 | 361,85 | 369,50 | 2,90% | 7.135.249,00 |
| 16.09.2025 | 356,55 | 363,65 | 354,60 | 359,10 | 1,13% | 5.250.978,00 |
| 15.09.2025 | 350,00 | 362,00 | 349,20 | 355,10 | 1,95% | 5.338.342,00 |
| 12.09.2025 | 344,50 | 351,95 | 344,20 | 348,30 | 0,69% | 3.324.883,00 |
| 11.09.2025 | 348,90 | 348,90 | 340,25 | 345,90 | -1,50% | 4.325.217,00 |
| 10.09.2025 | 331,00 | 353,65 | 328,55 | 351,15 | 3,68% | 8.314.751,00 |
| 09.09.2025 | 343,05 | 345,30 | 334,85 | 338,70 | -2,38% | 7.168.066,00 |
| 08.09.2025 | 350,00 | 351,50 | 343,40 | 346,95 | -0,87% | 4.012.613,00 |
| 05.09.2025 | 359,45 | 361,25 | 348,20 | 350,00 | -2,91% | 5.134.761,00 |
| 04.09.2025 | 364,65 | 364,75 | 355,30 | 360,50 | -1,14% | 3.924.572,00 |
| 03.09.2025 | 358,95 | 367,25 | 353,55 | 364,65 | 1,73% | 5.112.098,00 |
| 02.09.2025 | 365,10 | 367,75 | 358,45 | 358,45 | -1,82% | 4.704.486,00 |
| 01.09.2025 | 367,80 | 371,60 | 364,55 | 365,10 | 1,76% | 3.489.446,00 |
| 29.08.2025 | 358,80 | 360,10 | 353,70 | 358,80 | 0,00% | 5.222.178,00 |
| 28.08.2025 | 359,90 | 364,80 | 357,80 | 358,80 | 0,59% | 4.522.988,00 |
| 27.08.2025 | 355,00 | 360,85 | 353,25 | 356,70 | 1,64% | 3.695.638,00 |
| 26.08.2025 | 361,10 | 361,55 | 349,50 | 350,95 | -4,45% | 10.366.900,00 |
| 25.08.2025 | 366,90 | 371,85 | 359,65 | 367,30 | 0,93% | 5.217.984,00 |
| 22.08.2025 | 356,10 | 369,50 | 355,30 | 363,90 | 2,19% | 7.557.743,00 |
| 21.08.2025 | 346,35 | 356,10 | 346,25 | 356,10 | 3,04% | 4.737.844,00 |
| 20.08.2025 | 348,00 | 350,55 | 342,85 | 345,60 | -0,70% | 5.065.505,00 |
| 19.08.2025 | 346,35 | 354,45 | 339,10 | 348,05 | 0,16% | 7.565.494,00 |
| 18.08.2025 | 340,00 | 351,30 | 335,60 | 347,50 | 6,63% | 10.045.772,00 |
| 15.08.2025 | 324,60 | 330,20 | 322,95 | 325,90 | 0,43% | 7.397.975,00 |
| 14.08.2025 | 325,90 | 329,20 | 319,55 | 324,50 | -0,43% | 4.851.637,00 |
| 13.08.2025 | 324,30 | 325,90 | 319,45 | 325,90 | 1,68% | 6.047.048,00 |
| 12.08.2025 | 322,60 | 324,95 | 316,30 | 320,50 | -0,65% | 5.895.469,00 |
| 11.08.2025 | 331,00 | 333,75 | 320,40 | 322,60 | -0,14% | 7.532.271,00 |
| 08.08.2025 | 319,55 | 327,90 | 315,20 | 323,05 | 4,60% | 11.275.903,00 |
| 07.08.2025 | 289,50 | 331,00 | 287,60 | 308,85 | 6,68% | 23.630.609,00 |
| 06.08.2025 | 310,00 | 314,00 | 288,15 | 289,50 | -5,36% | 21.205.639,00 |
| 05.08.2025 | 313,30 | 314,85 | 305,45 | 305,90 | -2,27% | 10.400.344,00 |
| 04.08.2025 | 314,10 | 318,60 | 309,10 | 313,00 | 1,36% | 9.380.323,00 |
| 01.08.2025 | 297,70 | 316,10 | 295,50 | 308,80 | -1,81% | 19.232.382,00 |