902,786DKK
-1,11%
Echtzeit-Aktienkurs Novo-Nordisk AS
Bid:
Ask:
Aktienkurse zur Novo-Nordisk AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 911,00 | 919,00 | 901,10 | 903,30 | -1,05% | 2.115.015,00 |
| 16.05.2024 | 912,00 | 921,50 | 883,20 | 912,90 | -0,46% | 3.350.693,00 |
| 15.05.2024 | 919,40 | 924,00 | 908,50 | 917,10 | 0,78% | 2.120.196,00 |
| 14.05.2024 | 920,20 | 927,00 | 904,30 | 910,00 | 0,01% | 3.118.148,00 |
| 13.05.2024 | 900,00 | 909,90 | 891,00 | 909,90 | 1,83% | 4.150.454,00 |
| 10.05.2024 | 891,39 | 901,07 | 886,11 | 893,59 | 1,10% | - |
| 09.05.2024 | 881,14 | 886,51 | 879,89 | 883,89 | 0,08% | - |
| 08.05.2024 | 890,40 | 894,60 | 881,60 | 883,20 | 0,07% | 2.737.386,00 |
| 07.05.2024 | 864,50 | 882,60 | 857,10 | 882,60 | 3,66% | 3.009.383,00 |
| 06.05.2024 | 850,90 | 858,50 | 839,30 | 851,40 | 0,09% | 1.884.622,00 |
| 03.05.2024 | 859,80 | 859,80 | 826,70 | 850,60 | -2,58% | 5.667.204,00 |
| 02.05.2024 | 912,20 | 912,80 | 865,70 | 873,10 | -2,74% | 4.750.846,00 |
| 01.05.2024 | 889,00 | 899,30 | 872,10 | 897,70 | -0,54% | 1.825.314,00 |
| 30.04.2024 | 879,70 | 916,90 | 869,40 | 902,60 | 2,01% | 4.324.315,00 |
| 29.04.2024 | 886,60 | 895,00 | 879,70 | 884,80 | -0,20% | 1.796.260,00 |
| 26.04.2024 | 874,50 | 886,60 | 867,30 | 886,60 | 2,28% | 2.082.130,00 |
| 25.04.2024 | 876,10 | 876,10 | 853,30 | 866,80 | -1,35% | 2.439.212,00 |
| 24.04.2024 | 892,30 | 894,10 | 877,50 | 878,70 | -1,41% | 1.877.504,00 |
| 23.04.2024 | 872,50 | 891,30 | 872,40 | 891,30 | 1,83% | 1.866.809,00 |
| 22.04.2024 | 853,30 | 876,20 | 850,70 | 875,30 | 1,05% | 2.031.467,00 |
| 19.04.2024 | 865,60 | 870,90 | 859,70 | 866,20 | 0,41% | 1.938.339,00 |
| 18.04.2024 | 874,90 | 877,00 | 858,00 | 862,70 | -0,99% | 2.297.372,00 |
| 17.04.2024 | 864,40 | 879,40 | 861,60 | 871,30 | 0,44% | 1.469.860,00 |
| 16.04.2024 | 862,00 | 872,10 | 854,70 | 867,50 | -1,33% | 1.728.440,00 |
| 15.04.2024 | 879,00 | 888,00 | 876,00 | 879,20 | -0,09% | 1.814.697,00 |
| 12.04.2024 | 870,00 | 891,90 | 868,60 | 880,00 | 1,23% | 2.064.725,00 |
| 11.04.2024 | 856,60 | 873,50 | 856,50 | 869,30 | 0,38% | 2.276.247,00 |
| 10.04.2024 | 857,00 | 866,00 | 845,10 | 866,00 | 0,97% | 1.708.806,00 |
| 09.04.2024 | 875,00 | 877,90 | 856,40 | 857,70 | -1,59% | 1.941.371,00 |
| 08.04.2024 | 865,50 | 874,90 | 862,80 | 871,60 | 0,47% | 1.598.156,00 |
| 05.04.2024 | 856,50 | 870,00 | 848,80 | 867,50 | 0,80% | 2.774.059,00 |
| 04.04.2024 | 871,70 | 874,30 | 859,00 | 860,60 | -2,07% | 2.201.258,00 |
| 03.04.2024 | 876,00 | 882,10 | 865,20 | 878,80 | 1,35% | 2.110.813,00 |
| 02.04.2024 | 897,30 | 898,00 | 859,40 | 867,10 | -1,61% | 3.727.555,00 |
| 27.03.2024 | 895,00 | 896,30 | 877,60 | 881,30 | -0,79% | 2.544.118,00 |
| 26.03.2024 | 890,40 | 894,60 | 879,00 | 888,30 | -0,69% | 2.930.626,00 |
| 25.03.2024 | 890,00 | 895,40 | 884,50 | 894,50 | 0,82% | 1.462.451,00 |
| 22.03.2024 | 888,40 | 896,70 | 883,10 | 887,20 | -0,75% | 2.197.630,00 |
| 21.03.2024 | 892,30 | 898,90 | 870,10 | 893,90 | -0,90% | 3.529.479,00 |
| 20.03.2024 | 900,90 | 903,90 | 896,30 | 902,00 | 0,53% | 1.802.319,00 |
| 19.03.2024 | 913,40 | 918,10 | 897,20 | 897,20 | -1,86% | 3.180.568,00 |
| 18.03.2024 | 908,00 | 914,20 | 896,80 | 914,20 | 1,13% | 2.038.431,00 |
| 15.03.2024 | 920,00 | 924,30 | 904,00 | 904,00 | -2,22% | 5.984.110,00 |
| 14.03.2024 | 910,60 | 927,90 | 909,20 | 924,50 | 2,10% | 2.484.746,00 |
| 13.03.2024 | 916,70 | 923,10 | 901,50 | 905,50 | -1,02% | 2.335.677,00 |
| 12.03.2024 | 903,00 | 919,90 | 883,50 | 914,80 | 2,20% | 2.504.539,00 |
| 11.03.2024 | 914,40 | 921,20 | 892,60 | 895,10 | -1,09% | 2.679.575,00 |
| 08.03.2024 | 910,00 | 919,50 | 902,20 | 905,00 | -1,59% | 3.982.115,00 |
| 07.03.2024 | 858,40 | 932,00 | 853,50 | 919,60 | 8,33% | 6.904.984,00 |
| 06.03.2024 | 852,60 | 856,50 | 843,60 | 848,90 | -0,71% | 2.164.068,00 |
| 05.03.2024 | 881,20 | 883,30 | 850,90 | 855,00 | -2,53% | 2.966.315,00 |
| 04.03.2024 | 858,80 | 880,90 | 858,30 | 877,20 | 3,09% | 3.392.631,00 |
| 01.03.2024 | 819,80 | 850,90 | 817,10 | 850,90 | 3,81% | 3.411.437,00 |
| 29.02.2024 | 838,50 | 838,50 | 818,80 | 819,70 | -1,73% | 5.761.905,00 |
| 28.02.2024 | 827,00 | 842,60 | 827,00 | 834,10 | 0,02% | 1.684.866,00 |
| 27.02.2024 | 849,10 | 852,00 | 806,50 | 833,90 | -1,21% | 3.279.646,00 |
| 26.02.2024 | 846,60 | 851,90 | 842,80 | 844,10 | -0,58% | 1.783.586,00 |
| 23.02.2024 | 853,20 | 856,00 | 848,80 | 849,00 | -0,49% | 1.465.756,00 |
| 22.02.2024 | 841,00 | 855,00 | 838,10 | 853,20 | 2,70% | 2.516.346,00 |
| 21.02.2024 | 836,00 | 856,00 | 816,00 | 830,80 | -1,48% | 2.671.695,00 |
| 20.02.2024 | 858,00 | 861,50 | 838,30 | 843,30 | -1,71% | 2.461.009,00 |
| 19.02.2024 | 856,80 | 858,60 | 851,70 | 858,00 | 0,83% | 1.303.107,00 |
| 16.02.2024 | 844,00 | 851,80 | 841,60 | 850,90 | 0,28% | 2.253.797,00 |
| 15.02.2024 | 843,00 | 852,20 | 842,60 | 848,50 | 0,19% | 2.153.782,00 |
| 14.02.2024 | 836,00 | 848,20 | 829,30 | 846,90 | 1,75% | 2.400.453,00 |
| 13.02.2024 | 831,10 | 841,40 | 826,70 | 832,30 | 0,20% | 2.291.893,00 |
| 12.02.2024 | 842,20 | 845,70 | 825,60 | 830,60 | -0,16% | 2.315.507,00 |
| 09.02.2024 | 824,00 | 833,50 | 819,30 | 831,90 | 2,22% | 2.191.173,00 |
| 08.02.2024 | 822,20 | 826,00 | 812,40 | 813,80 | -1,02% | 2.485.892,00 |
| 07.02.2024 | 813,50 | 827,50 | 799,00 | 822,20 | 1,07% | 3.769.053,00 |
| 06.02.2024 | 820,00 | 825,40 | 806,50 | 813,50 | 0,46% | 3.907.942,00 |
| 05.02.2024 | 789,00 | 821,80 | 783,40 | 809,80 | 3,63% | 4.226.272,00 |
| 02.02.2024 | 790,00 | 790,00 | 773,90 | 781,40 | -0,64% | 3.407.420,00 |
| 01.02.2024 | 790,20 | 795,70 | 774,30 | 786,40 | 1,50% | 3.624.517,00 |
| 31.01.2024 | 767,00 | 793,50 | 743,20 | 774,80 | 3,56% | 8.251.253,00 |
| 30.01.2024 | 752,00 | 756,50 | 745,70 | 748,20 | 0,34% | 2.909.170,00 |
| 29.01.2024 | 740,00 | 746,90 | 735,00 | 745,70 | 1,87% | 2.743.870,00 |
| 26.01.2024 | 720,00 | 733,00 | 719,90 | 732,00 | 1,12% | 2.276.910,00 |
| 25.01.2024 | 729,50 | 729,50 | 720,80 | 723,90 | -0,15% | 1.814.158,00 |
| 24.01.2024 | 725,00 | 730,10 | 721,60 | 725,00 | 0,54% | 1.753.663,00 |
| 23.01.2024 | 724,30 | 724,30 | 703,60 | 721,10 | -0,76% | 3.060.514,00 |
| 22.01.2024 | 732,40 | 733,40 | 723,30 | 726,60 | -0,79% | 1.866.415,00 |
| 19.01.2024 | 732,10 | 739,10 | 730,40 | 732,40 | 0,01% | 2.279.228,00 |
| 18.01.2024 | 735,00 | 737,10 | 726,70 | 732,30 | -0,01% | 2.409.006,00 |
| 17.01.2024 | 730,70 | 733,60 | 724,50 | 732,40 | 0,12% | 2.373.633,00 |
| 16.01.2024 | 729,10 | 733,30 | 723,60 | 731,50 | 0,81% | 1.973.225,00 |
| 15.01.2024 | 728,60 | 732,50 | 724,20 | 725,60 | 0,00% | 942.750,00 |
| 12.01.2024 | 726,10 | 729,90 | 724,70 | 725,60 | -0,47% | 1.707.352,00 |
| 11.01.2024 | 740,00 | 743,90 | 729,00 | 729,00 | -1,21% | 2.596.398,00 |
| 10.01.2024 | 725,00 | 738,30 | 723,50 | 737,90 | 2,05% | 2.457.812,00 |
| 09.01.2024 | 719,00 | 726,40 | 718,50 | 723,10 | 0,43% | 2.168.382,00 |
| 08.01.2024 | 720,00 | 725,20 | 715,70 | 720,00 | -0,80% | 1.370.488,00 |
| 05.01.2024 | 729,10 | 729,60 | 721,30 | 725,80 | -0,43% | 2.119.871,00 |
| 04.01.2024 | 708,20 | 730,30 | 707,00 | 728,90 | 3,60% | 3.636.510,00 |
| 03.01.2024 | 699,00 | 704,20 | 693,70 | 703,60 | 0,93% | 1.977.071,00 |
| 02.01.2024 | 700,00 | 700,60 | 688,80 | 697,10 | -0,14% | 1.894.873,00 |
| 29.12.2023 | 699,00 | 700,70 | 695,90 | 698,10 | -0,01% | 1.117.444,00 |
| 28.12.2023 | 692,00 | 705,50 | 691,50 | 698,20 | 0,90% | 1.358.566,00 |
| 27.12.2023 | 686,80 | 697,20 | 686,00 | 692,00 | -0,45% | 1.323.716,00 |
| 22.12.2023 | 696,20 | 700,00 | 693,30 | 695,10 | -0,74% | 1.341.219,00 |