625,343DKK
5,05%
Echtzeit-Aktienkurs Novo-Nordisk AS
Bid:
Ask:
Aktienkurse zur Novo-Nordisk AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 599,60 | 633,60 | 598,40 | 630,00 | 5,83% | 7.909.348,00 |
| 20.02.2025 | 594,00 | 599,90 | 588,60 | 595,30 | -0,37% | 4.058.517,00 |
| 19.02.2025 | 576,70 | 598,30 | 575,60 | 597,50 | 1,79% | 4.621.635,00 |
| 18.02.2025 | 572,90 | 590,90 | 567,70 | 587,00 | 3,09% | 3.699.879,00 |
| 17.02.2025 | 561,00 | 575,60 | 559,80 | 569,40 | 2,13% | 2.524.305,00 |
| 14.02.2025 | 568,00 | 570,90 | 556,20 | 557,50 | -1,50% | 5.809.807,00 |
| 13.02.2025 | 588,00 | 589,30 | 566,00 | 566,00 | -3,36% | 6.757.261,00 |
| 12.02.2025 | 600,00 | 600,30 | 580,60 | 585,70 | -2,42% | 5.489.284,00 |
| 11.02.2025 | 605,30 | 611,40 | 598,40 | 600,20 | -2,47% | 3.657.691,00 |
| 10.02.2025 | 626,50 | 627,60 | 615,40 | 615,40 | -2,15% | 3.411.357,00 |
| 07.02.2025 | 627,50 | 651,70 | 627,00 | 628,90 | -0,96% | 4.972.425,00 |
| 06.02.2025 | 630,00 | 635,90 | 618,50 | 635,00 | 2,50% | 7.135.111,00 |
| 05.02.2025 | 630,00 | 630,00 | 593,20 | 619,50 | 4,54% | 6.501.610,00 |
| 04.02.2025 | 599,40 | 602,20 | 585,40 | 592,60 | -1,18% | 4.072.461,00 |
| 03.02.2025 | 599,80 | 604,80 | 587,00 | 599,70 | -1,25% | 2.838.712,00 |
| 31.01.2025 | 615,60 | 616,50 | 607,30 | 607,30 | 0,60% | 3.837.601,00 |
| 30.01.2025 | 599,90 | 609,50 | 598,00 | 603,70 | -0,66% | 2.479.655,00 |
| 29.01.2025 | 614,00 | 620,40 | 607,70 | 607,70 | -0,51% | 2.921.782,00 |
| 28.01.2025 | 624,00 | 624,60 | 609,20 | 610,80 | -1,86% | 3.439.935,00 |
| 27.01.2025 | 627,30 | 634,00 | 605,50 | 622,40 | 0,00% | 5.512.702,00 |
| 24.01.2025 | 582,10 | 663,00 | 576,60 | 622,40 | 7,13% | 10.193.866,00 |
| 23.01.2025 | 577,30 | 585,40 | 573,10 | 581,00 | -0,10% | 3.352.448,00 |
| 22.01.2025 | 587,00 | 591,60 | 578,10 | 581,60 | 1,39% | 4.106.160,00 |
| 21.01.2025 | 558,00 | 577,00 | 556,20 | 573,60 | 4,04% | 4.029.301,00 |
| 20.01.2025 | 571,00 | 578,70 | 550,10 | 551,30 | -4,22% | 3.874.586,00 |
| 17.01.2025 | 598,20 | 601,40 | 572,50 | 575,60 | -4,34% | 6.386.190,00 |
| 16.01.2025 | 606,60 | 606,60 | 595,90 | 601,70 | -0,55% | 3.146.194,00 |
| 15.01.2025 | 576,60 | 605,80 | 575,00 | 605,00 | 2,14% | 4.159.045,00 |
| 14.01.2025 | 619,50 | 620,90 | 588,70 | 592,30 | -3,39% | 4.974.985,00 |
| 13.01.2025 | 625,00 | 625,80 | 612,60 | 613,10 | -3,04% | 2.679.194,00 |
| 10.01.2025 | 628,10 | 640,70 | 626,00 | 632,30 | 0,37% | 2.721.347,00 |
| 09.01.2025 | 618,60 | 631,50 | 613,50 | 630,00 | 1,69% | 1.848.100,00 |
| 08.01.2025 | 609,00 | 630,40 | 606,80 | 619,50 | 2,77% | 4.347.636,00 |
| 07.01.2025 | 606,00 | 615,00 | 600,40 | 602,80 | -2,51% | 5.455.180,00 |
| 06.01.2025 | 631,50 | 632,90 | 615,50 | 618,30 | -3,01% | 3.140.819,00 |
| 03.01.2025 | 636,60 | 638,30 | 626,10 | 637,50 | -0,20% | 2.858.850,00 |
| 02.01.2025 | 624,20 | 640,80 | 621,60 | 638,80 | 2,34% | 2.547.217,00 |
| 30.12.2024 | 635,90 | 637,60 | 615,50 | 624,20 | -1,84% | 3.937.493,00 |
| 27.12.2024 | 630,20 | 645,60 | 626,40 | 635,90 | 2,14% | 3.751.258,00 |
| 23.12.2024 | 615,00 | 648,90 | 611,20 | 622,60 | 5,67% | 8.551.377,00 |
| 20.12.2024 | 743,40 | 746,00 | 526,00 | 589,20 | -20,72% | 26.256.621,00 |
| 19.12.2024 | 760,20 | 770,00 | 738,70 | 743,20 | -3,68% | 2.911.947,00 |
| 18.12.2024 | 770,00 | 775,80 | 760,30 | 771,60 | 0,22% | 2.402.325,00 |
| 17.12.2024 | 760,30 | 774,40 | 757,70 | 769,90 | -0,95% | 3.471.063,00 |
| 16.12.2024 | 769,00 | 782,20 | 762,50 | 777,30 | 3,09% | 3.262.227,00 |
| 13.12.2024 | 775,00 | 775,10 | 742,00 | 754,00 | -3,89% | 2.821.621,00 |
| 12.12.2024 | 792,70 | 794,20 | 772,30 | 784,50 | -0,73% | 2.199.813,00 |
| 11.12.2024 | 774,50 | 790,30 | 773,00 | 790,30 | 1,00% | 3.074.109,00 |
| 10.12.2024 | 788,70 | 798,10 | 782,50 | 782,50 | 0,03% | 2.670.026,00 |
| 09.12.2024 | 790,80 | 794,70 | 778,30 | 782,30 | -0,41% | 2.367.900,00 |
| 06.12.2024 | 772,30 | 785,50 | 771,80 | 785,50 | 1,88% | 2.421.773,00 |
| 05.12.2024 | 768,80 | 773,30 | 761,10 | 771,00 | -1,15% | 2.488.660,00 |
| 04.12.2024 | 781,20 | 786,30 | 767,90 | 780,00 | -0,29% | 3.468.616,00 |
| 03.12.2024 | 780,00 | 789,40 | 776,40 | 782,30 | 0,84% | 2.377.234,00 |
| 02.12.2024 | 757,30 | 779,60 | 756,00 | 775,80 | 2,44% | 3.274.999,00 |
| 29.11.2024 | 745,70 | 757,30 | 741,40 | 757,30 | 1,30% | 4.277.063,00 |
| 28.11.2024 | 747,90 | 754,70 | 742,60 | 747,60 | 0,56% | 1.104.534,00 |
| 27.11.2024 | 758,40 | 760,00 | 743,10 | 743,40 | -2,03% | 2.522.505,00 |
| 26.11.2024 | 745,40 | 781,60 | 740,70 | 758,80 | 1,80% | 4.212.557,00 |
| 25.11.2024 | 751,00 | 757,90 | 743,80 | 745,40 | -0,73% | 6.736.807,00 |
| 22.11.2024 | 727,70 | 750,90 | 720,40 | 750,90 | 3,34% | 2.889.538,00 |
| 21.11.2024 | 745,76 | 745,76 | 718,70 | 726,64 | -1,55% | - |
| 20.11.2024 | 727,60 | 743,10 | 724,80 | 738,10 | 1,81% | 3.185.110,00 |
| 19.11.2024 | 711,10 | 725,30 | 697,80 | 725,00 | 2,65% | 3.670.676,00 |
| 18.11.2024 | 715,00 | 719,80 | 701,50 | 706,30 | -0,66% | 3.217.505,00 |
| 15.11.2024 | 746,10 | 746,60 | 710,60 | 711,00 | -5,36% | 3.912.890,00 |
| 14.11.2024 | 758,30 | 759,50 | 746,70 | 751,30 | -0,62% | 2.447.539,00 |
| 13.11.2024 | 750,00 | 759,00 | 743,10 | 756,00 | 0,95% | 2.993.743,00 |
| 12.11.2024 | 765,80 | 767,00 | 743,20 | 748,90 | -3,23% | 2.634.705,00 |
| 11.11.2024 | 757,80 | 774,90 | 755,00 | 773,90 | 3,78% | 2.989.806,00 |
| 08.11.2024 | 742,00 | 757,30 | 736,00 | 745,70 | 2,15% | 2.856.205,00 |
| 07.11.2024 | 730,00 | 749,50 | 710,00 | 730,00 | -2,60% | 5.302.793,00 |
| 06.11.2024 | 800,00 | 811,90 | 741,00 | 749,50 | 0,55% | 5.499.308,00 |
| 05.11.2024 | 750,40 | 752,10 | 736,50 | 745,40 | -0,96% | 2.288.892,00 |
| 04.11.2024 | 768,90 | 776,50 | 748,50 | 752,60 | -2,12% | 2.103.113,00 |
| 01.11.2024 | 767,80 | 777,80 | 763,80 | 768,90 | 0,76% | 2.702.044,00 |
| 31.10.2024 | 771,50 | 775,00 | 751,50 | 763,10 | -1,09% | 4.436.532,00 |
| 30.10.2024 | 772,70 | 781,30 | 725,10 | 771,50 | 0,35% | 6.806.730,00 |
| 29.10.2024 | 770,00 | 781,40 | 768,80 | 768,80 | -0,23% | 3.302.451,00 |
| 28.10.2024 | 784,30 | 785,50 | 770,10 | 770,60 | -1,75% | 2.623.881,00 |
| 25.10.2024 | 780,00 | 789,20 | 775,60 | 784,30 | -0,42% | 1.806.976,00 |
| 24.10.2024 | 803,80 | 804,40 | 787,60 | 787,60 | -1,15% | 3.112.533,00 |
| 23.10.2024 | 798,70 | 805,30 | 795,70 | 796,80 | -0,52% | 1.571.985,00 |
| 22.10.2024 | 807,60 | 807,80 | 790,70 | 801,00 | -0,82% | 1.851.310,00 |
| 21.10.2024 | 806,00 | 816,00 | 803,30 | 807,60 | 0,05% | 1.584.536,00 |
| 18.10.2024 | 811,20 | 816,60 | 803,50 | 807,20 | -1,15% | 1.845.768,00 |
| 17.10.2024 | 807,30 | 820,20 | 804,00 | 816,60 | 1,67% | 2.007.677,00 |
| 16.10.2024 | 809,50 | 810,90 | 797,40 | 803,20 | -0,18% | 1.625.820,00 |
| 15.10.2024 | 822,95 | 830,98 | 803,16 | 804,67 | -1,89% | - |
| 14.10.2024 | 817,20 | 823,60 | 809,60 | 820,20 | -0,04% | 1.642.736,00 |
| 11.10.2024 | 802,50 | 822,30 | 800,60 | 820,50 | 2,24% | 3.131.600,00 |
| 10.10.2024 | 797,60 | 810,10 | 795,00 | 802,50 | 1,12% | 2.197.578,00 |
| 09.10.2024 | 797,70 | 800,90 | 788,80 | 793,60 | -0,44% | 2.211.835,00 |
| 08.10.2024 | 791,90 | 805,00 | 786,50 | 797,10 | -0,78% | 2.425.142,00 |
| 07.10.2024 | 777,80 | 805,30 | 773,00 | 803,40 | 3,24% | 3.146.529,00 |
| 04.10.2024 | 783,10 | 788,90 | 760,40 | 778,20 | -0,60% | 3.399.064,00 |
| 03.10.2024 | 787,60 | 792,60 | 781,50 | 782,90 | -0,22% | 2.239.950,00 |
| 02.10.2024 | 798,80 | 802,90 | 781,40 | 784,60 | -1,70% | 2.694.485,00 |
| 01.10.2024 | 790,50 | 803,40 | 790,50 | 798,20 | 1,45% | 2.754.471,00 |
| 30.09.2024 | 782,40 | 799,00 | 782,00 | 786,80 | -1,22% | 5.037.225,00 |