331,398DKK
0,15%
Echtzeit-Aktienkurs Novo-Nordisk AS
Bid:
Ask:
Aktienkurse zur Novo-Nordisk AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 333,13 | 333,63 | 329,60 | 331,53 | 0,19% | - |
| 30.07.2026 | 336,90 | 337,25 | 328,85 | 330,90 | -2,12% | 3.261.383,00 |
| 29.07.2026 | 333,95 | 338,70 | 332,05 | 338,05 | 0,79% | 3.046.725,00 |
| 28.07.2026 | 325,90 | 336,50 | 324,80 | 335,40 | 2,73% | 3.681.857,00 |
| 27.07.2026 | 322,60 | 328,45 | 320,90 | 326,50 | 1,84% | 2.873.160,00 |
| 24.07.2026 | 317,35 | 325,80 | 314,10 | 320,60 | 0,09% | 2.990.707,00 |
| 23.07.2026 | 313,05 | 321,65 | 309,15 | 320,30 | 0,25% | 4.208.043,00 |
| 22.07.2026 | 321,40 | 325,25 | 316,70 | 319,50 | -1,40% | 3.128.430,00 |
| 21.07.2026 | 324,00 | 326,95 | 320,85 | 324,05 | -1,20% | 2.510.947,00 |
| 20.07.2026 | 328,90 | 333,40 | 324,90 | 328,00 | -0,58% | 3.236.831,00 |
| 17.07.2026 | 336,60 | 338,00 | 328,55 | 329,90 | -1,76% | 4.774.280,00 |
| 16.07.2026 | 334,20 | 338,00 | 330,00 | 335,80 | 1,59% | 4.094.201,00 |
| 15.07.2026 | 322,85 | 331,25 | 319,80 | 330,55 | 3,39% | 3.793.013,00 |
| 14.07.2026 | 323,95 | 325,25 | 315,60 | 319,70 | -1,45% | 2.520.471,00 |
| 13.07.2026 | 321,60 | 325,10 | 319,20 | 324,40 | 0,67% | 2.281.793,00 |
| 10.07.2026 | 320,15 | 322,95 | 319,05 | 322,25 | 0,66% | 2.589.154,00 |
| 09.07.2026 | 321,85 | 322,90 | 318,00 | 320,15 | -0,93% | 2.906.926,00 |
| 08.07.2026 | 323,70 | 324,95 | 317,05 | 323,15 | -1,31% | 4.282.591,00 |
| 07.07.2026 | 324,05 | 330,00 | 324,05 | 327,45 | 1,98% | 3.716.123,00 |
| 06.07.2026 | 328,50 | 330,50 | 318,30 | 321,10 | -1,77% | 3.239.904,00 |
| 03.07.2026 | 330,00 | 330,75 | 324,80 | 326,90 | -1,54% | 2.575.490,00 |
| 02.07.2026 | 322,00 | 332,65 | 320,15 | 332,00 | 2,47% | 4.339.658,00 |
| 01.07.2026 | 314,55 | 325,20 | 313,30 | 324,00 | 2,99% | 4.418.568,00 |
| 30.06.2026 | 316,40 | 320,80 | 314,05 | 314,60 | -0,10% | 4.691.189,00 |
| 29.06.2026 | 317,00 | 317,45 | 311,20 | 314,90 | -0,96% | 3.205.750,00 |
| 26.06.2026 | 311,15 | 317,95 | 306,45 | 317,95 | 0,73% | 5.732.567,00 |
| 25.06.2026 | 313,35 | 316,90 | 311,30 | 315,65 | 1,32% | 4.597.331,00 |
| 24.06.2026 | 312,25 | 313,50 | 306,40 | 311,55 | 1,23% | 4.834.855,00 |
| 23.06.2026 | 299,60 | 309,85 | 298,70 | 307,75 | 2,60% | 6.068.000,00 |
| 22.06.2026 | 292,00 | 299,95 | 287,05 | 299,95 | 2,39% | 4.417.890,00 |
| 19.06.2026 | 289,60 | 295,75 | 288,05 | 292,95 | 4,59% | 8.322.279,00 |
| 18.06.2026 | 287,00 | 287,00 | 277,20 | 280,10 | -1,91% | 4.022.134,00 |
| 17.06.2026 | 282,25 | 294,40 | 282,05 | 285,55 | 1,87% | 4.889.002,00 |
| 16.06.2026 | 283,00 | 286,65 | 279,70 | 280,30 | -1,86% | 3.765.406,00 |
| 15.06.2026 | 284,45 | 288,70 | 282,35 | 285,60 | -0,57% | 5.160.353,00 |
| 12.06.2026 | 284,20 | 287,95 | 280,60 | 287,25 | 1,66% | 3.681.657,00 |
| 11.06.2026 | 278,00 | 283,65 | 277,85 | 282,55 | -0,19% | 4.564.157,00 |
| 10.06.2026 | 269,50 | 283,10 | 268,50 | 283,10 | 5,05% | 5.729.334,00 |
| 09.06.2026 | 268,15 | 271,05 | 265,35 | 269,50 | -0,92% | 5.539.611,00 |
| 08.06.2026 | 279,10 | 280,80 | 268,05 | 272,00 | -3,94% | 6.475.028,00 |
| 05.06.2026 | 281,23 | 285,58 | 280,68 | 283,14 | -0,25% | - |
| 04.06.2026 | 272,00 | 284,70 | 271,60 | 283,85 | 4,43% | 7.435.455,00 |
| 03.06.2026 | 278,05 | 281,15 | 271,55 | 271,80 | -2,11% | 4.342.649,00 |
| 02.06.2026 | 285,00 | 285,55 | 271,75 | 277,65 | -2,54% | 5.711.146,00 |
| 01.06.2026 | 292,00 | 296,30 | 283,85 | 284,90 | -2,75% | 4.582.506,00 |
| 29.05.2026 | 294,10 | 297,65 | 290,10 | 292,95 | -0,22% | 19.741.486,00 |
| 28.05.2026 | 285,25 | 295,85 | 283,25 | 293,60 | 1,21% | 5.311.074,00 |
| 27.05.2026 | 285,10 | 290,20 | 282,80 | 290,10 | 0,94% | 4.519.250,00 |
| 26.05.2026 | 289,70 | 292,70 | 285,60 | 287,40 | -0,51% | 4.174.820,00 |
| 25.05.2026 | 291,44 | 292,45 | 288,74 | 288,87 | -0,05% | - |
| 22.05.2026 | 284,55 | 291,25 | 282,00 | 289,00 | 1,71% | 3.961.535,00 |
| 21.05.2026 | 289,95 | 293,20 | 282,40 | 284,15 | -1,47% | 4.140.510,00 |
| 20.05.2026 | 282,00 | 290,65 | 282,00 | 288,40 | 0,31% | 3.713.232,00 |
| 19.05.2026 | 283,10 | 287,50 | 278,55 | 287,50 | 0,52% | 4.246.137,00 |
| 18.05.2026 | 295,00 | 295,00 | 284,35 | 286,00 | -1,57% | 7.174.406,00 |
| 15.05.2026 | 290,26 | 292,03 | 288,68 | 290,55 | -1,88% | - |
| 14.05.2026 | 301,45 | 301,45 | 291,99 | 296,12 | -1,03% | - |
| 13.05.2026 | 300,00 | 305,75 | 299,20 | 299,20 | 0,91% | 5.394.366,00 |
| 12.05.2026 | 296,60 | 305,00 | 295,55 | 296,50 | -1,17% | 5.833.187,00 |
| 11.05.2026 | 294,50 | 306,15 | 293,00 | 300,00 | 3,34% | 7.278.129,00 |
| 08.05.2026 | 293,70 | 294,00 | 287,00 | 290,30 | -1,76% | 4.609.807,00 |
| 07.05.2026 | 294,50 | 299,40 | 291,10 | 295,50 | 0,85% | 5.523.203,00 |
| 06.05.2026 | 300,00 | 312,05 | 290,00 | 293,00 | 2,48% | 15.185.058,00 |
| 05.05.2026 | 285,60 | 287,70 | 282,80 | 285,90 | 1,04% | 6.773.486,00 |
| 04.05.2026 | 279,85 | 287,60 | 278,05 | 282,95 | 1,78% | 7.695.121,00 |
| 01.05.2026 | 271,00 | 278,85 | 269,90 | 278,00 | 2,11% | 4.590.381,00 |
| 30.04.2026 | 255,60 | 272,95 | 255,60 | 272,25 | 6,53% | 7.780.734,00 |
| 29.04.2026 | 264,25 | 265,80 | 253,90 | 255,55 | -3,62% | 4.705.543,00 |
| 28.04.2026 | 259,05 | 266,25 | 259,05 | 265,15 | 0,63% | 3.881.041,00 |
| 27.04.2026 | 261,60 | 264,85 | 258,05 | 263,50 | 1,37% | 4.484.768,00 |
| 24.04.2026 | 245,70 | 263,15 | 243,95 | 259,95 | 5,37% | 7.333.794,00 |
| 23.04.2026 | 245,70 | 252,30 | 245,10 | 246,70 | -0,92% | 4.153.274,00 |
| 22.04.2026 | 252,60 | 252,90 | 247,75 | 249,00 | 0,77% | 5.398.433,00 |
| 21.04.2026 | 256,60 | 258,80 | 247,10 | 247,10 | -4,19% | 4.888.417,00 |
| 20.04.2026 | 255,20 | 258,15 | 252,85 | 257,90 | -0,96% | 4.023.343,00 |
| 17.04.2026 | 257,20 | 262,10 | 254,10 | 260,40 | 1,24% | 6.424.596,00 |
| 16.04.2026 | 257,50 | 264,50 | 255,50 | 257,20 | 2,12% | 7.032.263,00 |
| 15.04.2026 | 249,90 | 256,15 | 249,65 | 251,85 | 2,32% | 6.236.047,00 |
| 14.04.2026 | 244,80 | 248,95 | 242,80 | 246,15 | 3,32% | 6.506.602,00 |
| 13.04.2026 | 238,25 | 239,30 | 235,95 | 238,25 | -1,00% | 3.589.518,00 |
| 10.04.2026 | 238,00 | 244,95 | 237,55 | 240,65 | 1,07% | 5.381.831,00 |
| 09.04.2026 | 238,85 | 239,60 | 233,20 | 238,10 | -0,83% | 4.449.899,00 |
| 08.04.2026 | 239,85 | 243,90 | 239,50 | 240,10 | 2,13% | 6.279.992,00 |
| 07.04.2026 | 239,75 | 241,50 | 232,25 | 235,10 | -0,28% | 6.680.131,00 |
| 02.04.2026 | 232,02 | 237,23 | 231,65 | 235,77 | -0,48% | - |
| 01.04.2026 | 239,95 | 241,50 | 233,45 | 236,90 | 2,60% | 6.629.762,00 |
| 31.03.2026 | 231,65 | 234,45 | 227,95 | 230,90 | -0,11% | 7.488.966,00 |
| 30.03.2026 | 228,00 | 231,15 | 227,15 | 231,15 | 1,16% | 5.638.173,00 |
| 27.03.2026 | 233,00 | 233,70 | 226,00 | 228,50 | -4,17% | 7.105.680,00 |
| 26.03.2026 | 232,00 | 242,05 | 228,35 | 238,45 | 1,12% | 7.924.611,00 |
| 25.03.2026 | 240,15 | 241,00 | 234,75 | 235,80 | -0,92% | 4.855.354,00 |
| 24.03.2026 | 235,30 | 239,10 | 234,60 | 238,00 | 1,15% | 4.392.965,00 |
| 23.03.2026 | 232,00 | 239,50 | 231,10 | 235,30 | -0,91% | 5.351.396,00 |
| 20.03.2026 | 241,00 | 241,00 | 231,70 | 237,45 | -0,19% | 16.142.138,00 |
| 19.03.2026 | 239,00 | 240,75 | 235,25 | 237,90 | -1,49% | 8.420.300,00 |
| 18.03.2026 | 245,00 | 247,00 | 239,85 | 241,50 | -3,07% | 7.630.468,00 |
| 17.03.2026 | 249,80 | 254,25 | 249,00 | 249,15 | 0,34% | 4.279.580,00 |
| 16.03.2026 | 247,40 | 249,40 | 245,65 | 248,30 | 0,51% | 4.148.000,00 |
| 13.03.2026 | 247,00 | 252,00 | 246,45 | 247,05 | 0,02% | 3.890.969,00 |
| 12.03.2026 | 248,45 | 252,50 | 245,80 | 247,00 | -1,12% | 5.207.616,00 |