299,604DKK
-0,65%
Echtzeit-Aktienkurs NOVO-NORDISK AS B DK 0,1
Bid:
Ask:
Aktienkurse zur NOVO-NORDISK AS B DK 0,1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2026 | 304,00 | 305,45 | 296,70 | 298,90 | -0,88% | 3.124.754,00 |
| 03.09.2026 | 301,65 | 309,90 | 299,95 | 301,55 | -0,03% | 4.770.294,00 |
| 02.09.2026 | 293,40 | 302,70 | 292,65 | 301,65 | 2,64% | 4.092.338,00 |
| 01.09.2026 | 290,90 | 297,80 | 290,90 | 293,90 | 0,51% | 3.508.041,00 |
| 31.08.2026 | 293,45 | 294,25 | 289,85 | 292,40 | -1,05% | 5.554.098,00 |
| 28.08.2026 | 294,60 | 301,10 | 294,00 | 295,50 | 0,08% | 4.180.113,00 |
| 27.08.2026 | 300,50 | 301,05 | 293,45 | 295,25 | -3,18% | 5.693.695,00 |
| 26.08.2026 | 311,00 | 314,85 | 304,85 | 304,95 | -0,93% | 3.460.566,00 |
| 25.08.2026 | 302,90 | 309,35 | 302,60 | 307,80 | 2,86% | 4.451.192,00 |
| 24.08.2026 | 298,15 | 304,45 | 298,00 | 299,25 | -0,53% | 3.240.780,00 |
| 21.08.2026 | 296,10 | 300,85 | 294,25 | 300,85 | 1,59% | 3.750.380,00 |
| 20.08.2026 | 299,40 | 301,10 | 295,80 | 296,15 | -1,10% | 3.080.698,00 |
| 19.08.2026 | 293,10 | 302,45 | 291,70 | 299,45 | 1,05% | 4.420.992,00 |
| 18.08.2026 | 289,00 | 297,60 | 288,45 | 296,35 | 1,35% | 2.951.162,00 |
| 17.08.2026 | 294,20 | 295,00 | 289,55 | 292,40 | -0,78% | 3.414.077,00 |
| 14.08.2026 | 299,75 | 302,70 | 293,95 | 294,70 | -1,19% | 3.273.443,00 |
| 13.08.2026 | 297,50 | 300,10 | 295,15 | 298,25 | -0,42% | 5.399.539,00 |
| 12.08.2026 | 303,35 | 304,95 | 295,35 | 299,50 | -2,51% | 4.350.138,00 |
| 11.08.2026 | 310,15 | 311,65 | 306,10 | 307,20 | 0,34% | 2.691.596,00 |
| 10.08.2026 | 305,10 | 307,25 | 301,30 | 306,15 | 0,34% | 2.941.792,00 |
| 07.08.2026 | 297,45 | 309,50 | 297,45 | 305,10 | 3,92% | 6.297.554,00 |
| 06.08.2026 | 290,00 | 302,00 | 289,00 | 293,60 | -0,24% | 5.752.887,00 |
| 05.08.2026 | 298,00 | 305,55 | 285,80 | 294,30 | -4,32% | 13.092.624,00 |
| 04.08.2026 | 306,95 | 310,90 | 304,85 | 307,60 | 1,75% | 3.969.194,00 |
| 03.08.2026 | 303,85 | 308,40 | 300,15 | 302,30 | -1,37% | 4.028.621,00 |
| 31.07.2026 | 329,10 | 333,75 | 296,25 | 306,50 | -7,37% | 12.089.289,00 |
| 30.07.2026 | 336,90 | 337,25 | 328,85 | 330,90 | -2,12% | 3.261.383,00 |
| 29.07.2026 | 333,95 | 338,70 | 332,05 | 338,05 | 0,79% | 3.046.725,00 |
| 28.07.2026 | 325,90 | 336,50 | 324,80 | 335,40 | 2,73% | 3.681.857,00 |
| 27.07.2026 | 322,60 | 328,45 | 320,90 | 326,50 | 1,84% | 2.873.160,00 |
| 24.07.2026 | 317,35 | 325,80 | 314,10 | 320,60 | 0,09% | 2.990.707,00 |
| 23.07.2026 | 313,05 | 321,65 | 309,15 | 320,30 | 0,25% | 4.208.043,00 |
| 22.07.2026 | 321,40 | 325,25 | 316,70 | 319,50 | -1,40% | 3.128.430,00 |
| 21.07.2026 | 324,00 | 326,95 | 320,85 | 324,05 | -1,20% | 2.510.947,00 |
| 20.07.2026 | 328,90 | 333,40 | 324,90 | 328,00 | -0,58% | 3.236.831,00 |
| 17.07.2026 | 336,60 | 338,00 | 328,55 | 329,90 | -1,76% | 4.774.280,00 |
| 16.07.2026 | 334,20 | 338,00 | 330,00 | 335,80 | 1,59% | 4.094.201,00 |
| 15.07.2026 | 322,85 | 331,25 | 319,80 | 330,55 | 3,39% | 3.793.013,00 |
| 14.07.2026 | 323,95 | 325,25 | 315,60 | 319,70 | -1,45% | 2.520.471,00 |
| 13.07.2026 | 321,60 | 325,10 | 319,20 | 324,40 | 0,67% | 2.281.793,00 |
| 10.07.2026 | 320,15 | 322,95 | 319,05 | 322,25 | 0,66% | 2.589.154,00 |
| 09.07.2026 | 321,85 | 322,90 | 318,00 | 320,15 | -0,93% | 2.906.926,00 |
| 08.07.2026 | 323,70 | 324,95 | 317,05 | 323,15 | -1,31% | 4.282.591,00 |
| 07.07.2026 | 324,05 | 330,00 | 324,05 | 327,45 | 1,98% | 3.716.123,00 |
| 06.07.2026 | 328,50 | 330,50 | 318,30 | 321,10 | -1,77% | 3.239.904,00 |
| 03.07.2026 | 330,00 | 330,75 | 324,80 | 326,90 | -1,54% | 2.575.490,00 |
| 02.07.2026 | 322,00 | 332,65 | 320,15 | 332,00 | 2,47% | 4.339.658,00 |
| 01.07.2026 | 314,55 | 325,20 | 313,30 | 324,00 | 2,99% | 4.418.568,00 |
| 30.06.2026 | 316,40 | 320,80 | 314,05 | 314,60 | -0,10% | 4.691.189,00 |
| 29.06.2026 | 317,00 | 317,45 | 311,20 | 314,90 | -0,96% | 3.205.750,00 |
| 26.06.2026 | 311,15 | 317,95 | 306,45 | 317,95 | 0,73% | 5.732.567,00 |
| 25.06.2026 | 313,35 | 316,90 | 311,30 | 315,65 | 1,32% | 4.597.331,00 |
| 24.06.2026 | 312,25 | 313,50 | 306,40 | 311,55 | 1,23% | 4.834.855,00 |
| 23.06.2026 | 299,60 | 309,85 | 298,70 | 307,75 | 2,60% | 6.068.000,00 |
| 22.06.2026 | 292,00 | 299,95 | 287,05 | 299,95 | 2,39% | 4.417.890,00 |
| 19.06.2026 | 289,60 | 295,75 | 288,05 | 292,95 | 4,59% | 8.322.279,00 |
| 18.06.2026 | 287,00 | 287,00 | 277,20 | 280,10 | -1,91% | 4.022.134,00 |
| 17.06.2026 | 282,25 | 294,40 | 282,05 | 285,55 | 1,87% | 4.889.002,00 |
| 16.06.2026 | 283,00 | 286,65 | 279,70 | 280,30 | -1,86% | 3.765.406,00 |
| 15.06.2026 | 284,45 | 288,70 | 282,35 | 285,60 | -0,57% | 5.160.353,00 |
| 12.06.2026 | 284,20 | 287,95 | 280,60 | 287,25 | 1,66% | 3.681.657,00 |
| 11.06.2026 | 278,00 | 283,65 | 277,85 | 282,55 | -0,19% | 4.564.157,00 |
| 10.06.2026 | 269,50 | 283,10 | 268,50 | 283,10 | 5,05% | 5.729.334,00 |
| 09.06.2026 | 268,15 | 271,05 | 265,35 | 269,50 | -0,92% | 5.539.611,00 |
| 08.06.2026 | 279,10 | 280,80 | 268,05 | 272,00 | -3,94% | 6.475.028,00 |
| 05.06.2026 | 281,23 | 285,58 | 280,68 | 283,14 | -0,25% | - |
| 04.06.2026 | 272,00 | 284,70 | 271,60 | 283,85 | 4,43% | 7.435.455,00 |
| 03.06.2026 | 278,05 | 281,15 | 271,55 | 271,80 | -2,11% | 4.342.649,00 |
| 02.06.2026 | 285,00 | 285,55 | 271,75 | 277,65 | -2,54% | 5.711.146,00 |
| 01.06.2026 | 292,00 | 296,30 | 283,85 | 284,90 | -2,75% | 4.582.506,00 |
| 29.05.2026 | 294,10 | 297,65 | 290,10 | 292,95 | -0,22% | 19.741.486,00 |
| 28.05.2026 | 285,25 | 295,85 | 283,25 | 293,60 | 1,21% | 5.311.074,00 |
| 27.05.2026 | 285,10 | 290,20 | 282,80 | 290,10 | 0,94% | 4.519.250,00 |
| 26.05.2026 | 289,70 | 292,70 | 285,60 | 287,40 | -0,51% | 4.174.820,00 |
| 25.05.2026 | 291,44 | 292,45 | 288,74 | 288,87 | -0,05% | - |
| 22.05.2026 | 284,55 | 291,25 | 282,00 | 289,00 | 1,71% | 3.961.535,00 |
| 21.05.2026 | 289,95 | 293,20 | 282,40 | 284,15 | -1,47% | 4.140.510,00 |
| 20.05.2026 | 282,00 | 290,65 | 282,00 | 288,40 | 0,31% | 3.713.232,00 |
| 19.05.2026 | 283,10 | 287,50 | 278,55 | 287,50 | 0,52% | 4.246.137,00 |
| 18.05.2026 | 295,00 | 295,00 | 284,35 | 286,00 | -1,57% | 7.174.406,00 |
| 15.05.2026 | 290,26 | 292,03 | 288,68 | 290,55 | -1,88% | - |
| 14.05.2026 | 301,45 | 301,45 | 291,99 | 296,12 | -1,03% | - |
| 13.05.2026 | 300,00 | 305,75 | 299,20 | 299,20 | 0,91% | 5.394.366,00 |
| 12.05.2026 | 296,60 | 305,00 | 295,55 | 296,50 | -1,17% | 5.833.187,00 |
| 11.05.2026 | 294,50 | 306,15 | 293,00 | 300,00 | 3,34% | 7.278.129,00 |
| 08.05.2026 | 293,70 | 294,00 | 287,00 | 290,30 | -1,76% | 4.609.807,00 |
| 07.05.2026 | 294,50 | 299,40 | 291,10 | 295,50 | 0,85% | 5.523.203,00 |
| 06.05.2026 | 300,00 | 312,05 | 290,00 | 293,00 | 2,48% | 15.185.058,00 |
| 05.05.2026 | 285,60 | 287,70 | 282,80 | 285,90 | 1,04% | 6.773.486,00 |
| 04.05.2026 | 279,85 | 287,60 | 278,05 | 282,95 | 1,78% | 7.695.121,00 |
| 01.05.2026 | 271,00 | 278,85 | 269,90 | 278,00 | 2,11% | 4.590.381,00 |
| 30.04.2026 | 255,60 | 272,95 | 255,60 | 272,25 | 6,53% | 7.780.734,00 |
| 29.04.2026 | 264,25 | 265,80 | 253,90 | 255,55 | -3,62% | 4.705.543,00 |
| 28.04.2026 | 259,05 | 266,25 | 259,05 | 265,15 | 0,63% | 3.881.041,00 |
| 27.04.2026 | 261,60 | 264,85 | 258,05 | 263,50 | 1,37% | 4.484.768,00 |
| 24.04.2026 | 245,70 | 263,15 | 243,95 | 259,95 | 5,37% | 7.333.794,00 |
| 23.04.2026 | 245,70 | 252,30 | 245,10 | 246,70 | -0,92% | 4.153.274,00 |
| 22.04.2026 | 252,60 | 252,90 | 247,75 | 249,00 | 0,77% | 5.398.433,00 |
| 21.04.2026 | 256,60 | 258,80 | 247,10 | 247,10 | -4,19% | 4.888.417,00 |
| 20.04.2026 | 255,20 | 258,15 | 252,85 | 257,90 | -0,96% | 4.023.343,00 |