1,435$
-4,33%
Echtzeit-Aktienkurs Spectral AI Inc
Bid:
Ask:
Aktienkurse zur Spectral AI Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 1,50 | 1,50 | 1,44 | 1,44 | -4,33% | 112.012,00 |
| 16.12.2025 | 1,49 | 1,53 | 1,49 | 1,50 | 0,33% | 45.520,00 |
| 15.12.2025 | 1,60 | 1,60 | 1,50 | 1,50 | -6,85% | 98.001,00 |
| 12.12.2025 | 1,70 | 1,70 | 1,61 | 1,61 | -7,23% | 29.150,00 |
| 11.12.2025 | 1,68 | 1,73 | 1,68 | 1,73 | 0,87% | 105.998,00 |
| 10.12.2025 | 1,73 | 1,73 | 1,68 | 1,72 | -0,58% | 43.958,00 |
| 09.12.2025 | 1,69 | 1,74 | 1,69 | 1,73 | 3,29% | 34.811,00 |
| 08.12.2025 | 1,69 | 1,69 | 1,64 | 1,67 | 0,91% | 39.386,00 |
| 05.12.2025 | 1,73 | 1,74 | 1,65 | 1,66 | -2,07% | 55.155,00 |
| 04.12.2025 | 1,61 | 1,73 | 1,61 | 1,69 | 3,68% | 24.178,00 |
| 03.12.2025 | 1,50 | 1,64 | 1,49 | 1,63 | 9,18% | 48.275,00 |
| 02.12.2025 | 1,55 | 1,56 | 1,49 | 1,49 | -1,78% | 6.883,00 |
| 01.12.2025 | 1,55 | 1,55 | 1,51 | 1,52 | -5,30% | 17.075,00 |
| 28.11.2025 | 1,61 | 1,64 | 1,59 | 1,61 | 0,63% | 23.241,00 |
| 26.11.2025 | 1,59 | 1,63 | 1,56 | 1,60 | 1,59% | 109.668,00 |
| 25.11.2025 | 1,53 | 1,57 | 1,50 | 1,57 | 3,29% | 54.240,00 |
| 24.11.2025 | 1,46 | 1,54 | 1,46 | 1,52 | 5,56% | 39.825,00 |
| 21.11.2025 | 1,39 | 1,46 | 1,33 | 1,44 | 5,11% | 49.986,00 |
| 20.11.2025 | 1,52 | 1,54 | 1,37 | 1,37 | -5,52% | 87.311,00 |
| 19.11.2025 | 1,41 | 1,48 | 1,41 | 1,45 | 2,11% | 44.555,00 |
| 18.11.2025 | 1,45 | 1,47 | 1,40 | 1,42 | -0,70% | 46.465,00 |
| 17.11.2025 | 1,57 | 1,57 | 1,43 | 1,43 | -5,30% | 42.675,00 |
| 14.11.2025 | 1,63 | 1,63 | 1,49 | 1,51 | -9,04% | 160.516,00 |
| 13.11.2025 | 1,70 | 1,72 | 1,63 | 1,66 | 3,75% | 245.211,00 |
| 12.11.2025 | 1,70 | 1,70 | 1,53 | 1,60 | -6,98% | 104.283,00 |
| 11.11.2025 | 1,78 | 1,80 | 1,69 | 1,72 | -5,75% | 59.087,00 |
| 10.11.2025 | 1,98 | 1,98 | 1,81 | 1,83 | -6,41% | 42.323,00 |
| 07.11.2025 | 1,91 | 1,95 | 1,82 | 1,95 | 0,52% | 85.482,00 |
| 06.11.2025 | 1,97 | 1,97 | 1,91 | 1,94 | -1,52% | 73.549,00 |
| 05.11.2025 | 1,98 | 1,99 | 1,90 | 1,97 | -0,76% | 89.794,00 |
| 04.11.2025 | 1,98 | 2,05 | 1,93 | 1,99 | 0,00% | 65.060,00 |
| 03.11.2025 | 2,13 | 2,13 | 1,97 | 1,99 | -6,81% | 44.465,00 |
| 31.10.2025 | 2,14 | 2,17 | 2,11 | 2,13 | 1,43% | 111.012,00 |
| 30.10.2025 | 2,16 | 2,19 | 2,08 | 2,10 | -3,00% | 52.496,00 |
| 29.10.2025 | 2,22 | 2,22 | 2,13 | 2,17 | -1,59% | 103.460,00 |
| 28.10.2025 | 2,19 | 2,26 | 2,15 | 2,20 | 4,27% | 87.813,00 |
| 27.10.2025 | 2,27 | 2,27 | 2,11 | 2,11 | -5,17% | 80.187,00 |
| 24.10.2025 | 2,19 | 2,27 | 2,19 | 2,23 | -0,89% | 80.400,00 |
| 23.10.2025 | 2,26 | 2,30 | 2,24 | 2,25 | 0,22% | 36.408,00 |
| 22.10.2025 | 2,40 | 2,49 | 2,23 | 2,24 | -5,88% | 65.096,00 |
| 21.10.2025 | 2,60 | 2,64 | 2,38 | 2,38 | -0,42% | 74.994,00 |
| 17.10.2025 | 2,39 | 2,43 | 2,34 | 2,39 | -3,24% | 46.435,00 |
| 16.10.2025 | 2,66 | 2,70 | 2,47 | 2,47 | -6,26% | 704.394,00 |
| 15.10.2025 | 2,61 | 2,79 | 2,53 | 2,64 | 4,65% | 140.828,00 |
| 14.10.2025 | 2,28 | 2,59 | 2,21 | 2,52 | 14,45% | 233.313,00 |
| 13.10.2025 | 2,32 | 2,32 | 2,20 | 2,20 | -0,90% | 84.262,00 |
| 10.10.2025 | 2,46 | 2,46 | 2,21 | 2,22 | -9,02% | 116.984,00 |
| 09.10.2025 | 2,45 | 2,47 | 2,35 | 2,44 | -3,37% | 96.027,00 |
| 08.10.2025 | 2,39 | 2,56 | 2,39 | 2,53 | 5,65% | 170.889,00 |
| 07.10.2025 | 2,51 | 2,52 | 2,31 | 2,39 | -1,65% | 151.652,00 |
| 06.10.2025 | 2,26 | 2,43 | 2,26 | 2,43 | 8,97% | 62.544,00 |
| 03.10.2025 | 2,40 | 2,40 | 2,22 | 2,23 | -4,70% | 178.503,00 |
| 02.10.2025 | 2,34 | 2,40 | 2,32 | 2,34 | 2,63% | 47.770,00 |
| 01.10.2025 | 2,31 | 2,37 | 2,23 | 2,28 | 0,00% | 96.368,00 |
| 30.09.2025 | 2,15 | 2,28 | 2,15 | 2,28 | 7,04% | 41.481,00 |
| 29.09.2025 | 2,32 | 2,46 | 2,13 | 2,13 | 1,91% | 25.361,00 |
| 26.09.2025 | 2,18 | 2,18 | 2,06 | 2,09 | -2,34% | 29.982,00 |
| 25.09.2025 | 2,21 | 2,25 | 2,08 | 2,14 | -7,36% | 53.459,00 |
| 24.09.2025 | 2,40 | 2,48 | 2,30 | 2,31 | -2,53% | 60.726,00 |
| 23.09.2025 | 2,38 | 2,44 | 2,30 | 2,37 | 0,64% | 28.783,00 |
| 22.09.2025 | 2,41 | 2,42 | 2,22 | 2,36 | -2,69% | 59.754,00 |
| 19.09.2025 | 2,34 | 2,47 | 2,32 | 2,42 | 8,76% | 143.632,00 |
| 18.09.2025 | 2,14 | 2,23 | 2,13 | 2,23 | 5,95% | 43.502,00 |
| 17.09.2025 | 2,05 | 2,19 | 2,05 | 2,10 | 1,94% | 41.470,00 |
| 16.09.2025 | 2,02 | 2,08 | 1,97 | 2,06 | 3,52% | 277.339,00 |
| 15.09.2025 | 1,98 | 2,01 | 1,95 | 1,99 | 2,58% | 261.448,00 |
| 12.09.2025 | 2,01 | 2,02 | 1,93 | 1,94 | -2,51% | 274.593,00 |
| 11.09.2025 | 1,92 | 2,00 | 1,87 | 1,99 | 4,74% | 282.910,00 |
| 10.09.2025 | 1,89 | 1,92 | 1,86 | 1,90 | 2,15% | 204.330,00 |
| 09.09.2025 | 1,88 | 1,90 | 1,81 | 1,86 | -0,53% | 179.701,00 |
| 08.09.2025 | 1,83 | 1,89 | 1,81 | 1,87 | 2,75% | 219.668,00 |
| 05.09.2025 | 1,84 | 1,89 | 1,78 | 1,82 | -0,55% | 200.207,00 |
| 04.09.2025 | 1,91 | 1,91 | 1,80 | 1,83 | -2,66% | 415.372,00 |
| 03.09.2025 | 1,93 | 1,98 | 1,88 | 1,88 | -1,57% | 164.076,00 |
| 02.09.2025 | 1,90 | 1,99 | 1,86 | 1,91 | -1,04% | 258.678,00 |
| 29.08.2025 | 1,97 | 2,05 | 1,93 | 1,93 | -3,02% | 365.542,00 |
| 28.08.2025 | 2,10 | 2,13 | 1,98 | 1,99 | -5,24% | 417.532,00 |
| 27.08.2025 | 2,05 | 2,14 | 1,98 | 2,10 | 2,44% | 463.369,00 |
| 26.08.2025 | 2,04 | 2,11 | 2,00 | 2,05 | 0,99% | 354.756,00 |
| 25.08.2025 | 2,10 | 2,15 | 2,03 | 2,03 | -2,87% | 275.249,00 |
| 22.08.2025 | 2,01 | 2,18 | 2,01 | 2,09 | 3,47% | 268.199,00 |
| 21.08.2025 | 2,01 | 2,10 | 2,00 | 2,02 | -0,98% | 193.664,00 |
| 20.08.2025 | 2,09 | 2,11 | 2,00 | 2,04 | -3,32% | 264.155,00 |
| 19.08.2025 | 2,14 | 2,17 | 2,06 | 2,11 | -0,47% | 216.702,00 |
| 18.08.2025 | 2,14 | 2,24 | 2,07 | 2,12 | 0,47% | 338.341,00 |
| 15.08.2025 | 2,09 | 2,14 | 2,06 | 2,11 | 0,48% | 131.418,00 |
| 14.08.2025 | 2,09 | 2,16 | 2,03 | 2,10 | -0,71% | 246.215,00 |
| 13.08.2025 | 2,07 | 2,30 | 1,98 | 2,12 | -5,16% | 1.026.672,00 |
| 12.08.2025 | 2,41 | 2,41 | 2,16 | 2,23 | -5,51% | 881.721,00 |
| 11.08.2025 | 2,48 | 2,52 | 2,35 | 2,36 | -3,28% | 412.681,00 |
| 08.08.2025 | 2,40 | 2,49 | 2,37 | 2,44 | 1,67% | 245.914,00 |
| 07.08.2025 | 2,48 | 2,55 | 2,36 | 2,40 | -1,23% | 220.861,00 |
| 06.08.2025 | 2,38 | 2,48 | 2,34 | 2,43 | 1,67% | 253.983,00 |
| 05.08.2025 | 2,46 | 2,47 | 2,36 | 2,39 | -1,24% | 251.527,00 |
| 04.08.2025 | 2,38 | 2,49 | 2,37 | 2,42 | 2,54% | 298.593,00 |
| 01.08.2025 | 2,43 | 2,48 | 2,30 | 2,36 | -4,84% | 403.035,00 |
| 31.07.2025 | 2,50 | 2,55 | 2,42 | 2,48 | 0,81% | 409.719,00 |
| 30.07.2025 | 2,53 | 2,60 | 2,42 | 2,46 | -2,38% | 293.006,00 |
| 29.07.2025 | 2,78 | 2,79 | 2,50 | 2,52 | -8,36% | 571.623,00 |
| 28.07.2025 | 2,62 | 2,84 | 2,58 | 2,75 | 5,77% | 661.530,00 |