2,610$
3,65%
Echtzeit-Aktienkurs Spectral AI Inc
Bid:
Ask:
Aktienkurse zur Spectral AI Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 2,61 | 2,79 | 2,60 | 2,61 | 3,65% | 90.331,00 |
| 14.10.2025 | 2,28 | 2,59 | 2,21 | 2,52 | 14,45% | 233.313,00 |
| 13.10.2025 | 2,32 | 2,32 | 2,20 | 2,20 | -0,90% | 84.262,00 |
| 10.10.2025 | 2,46 | 2,46 | 2,21 | 2,22 | -9,02% | 116.984,00 |
| 09.10.2025 | 2,45 | 2,47 | 2,35 | 2,44 | -3,37% | 96.027,00 |
| 08.10.2025 | 2,39 | 2,56 | 2,39 | 2,53 | 5,65% | 170.889,00 |
| 07.10.2025 | 2,51 | 2,52 | 2,31 | 2,39 | -1,65% | 151.652,00 |
| 06.10.2025 | 2,26 | 2,43 | 2,26 | 2,43 | 8,97% | 62.544,00 |
| 03.10.2025 | 2,40 | 2,40 | 2,22 | 2,23 | -4,70% | 178.503,00 |
| 02.10.2025 | 2,34 | 2,40 | 2,32 | 2,34 | 2,63% | 47.770,00 |
| 01.10.2025 | 2,31 | 2,37 | 2,23 | 2,28 | 0,00% | 96.368,00 |
| 30.09.2025 | 2,15 | 2,28 | 2,15 | 2,28 | 7,04% | 41.481,00 |
| 29.09.2025 | 2,32 | 2,46 | 2,13 | 2,13 | 1,91% | 25.361,00 |
| 26.09.2025 | 2,18 | 2,18 | 2,06 | 2,09 | -2,34% | 29.982,00 |
| 25.09.2025 | 2,21 | 2,25 | 2,08 | 2,14 | -7,36% | 53.459,00 |
| 24.09.2025 | 2,40 | 2,48 | 2,30 | 2,31 | -2,53% | 60.726,00 |
| 23.09.2025 | 2,38 | 2,44 | 2,30 | 2,37 | 0,64% | 28.783,00 |
| 22.09.2025 | 2,41 | 2,42 | 2,22 | 2,36 | -2,69% | 59.754,00 |
| 19.09.2025 | 2,34 | 2,47 | 2,32 | 2,42 | 8,76% | 143.632,00 |
| 18.09.2025 | 2,14 | 2,23 | 2,13 | 2,23 | 5,95% | 43.502,00 |
| 17.09.2025 | 2,05 | 2,19 | 2,05 | 2,10 | 1,94% | 41.470,00 |
| 16.09.2025 | 2,02 | 2,08 | 1,97 | 2,06 | 3,52% | 277.339,00 |
| 15.09.2025 | 1,98 | 2,01 | 1,95 | 1,99 | 2,58% | 261.448,00 |
| 12.09.2025 | 2,01 | 2,02 | 1,93 | 1,94 | -2,51% | 274.593,00 |
| 11.09.2025 | 1,92 | 2,00 | 1,87 | 1,99 | 4,74% | 282.910,00 |
| 10.09.2025 | 1,89 | 1,92 | 1,86 | 1,90 | 2,15% | 204.330,00 |
| 09.09.2025 | 1,88 | 1,90 | 1,81 | 1,86 | -0,53% | 179.701,00 |
| 08.09.2025 | 1,83 | 1,89 | 1,81 | 1,87 | 2,75% | 219.668,00 |
| 05.09.2025 | 1,84 | 1,89 | 1,78 | 1,82 | -0,55% | 200.207,00 |
| 04.09.2025 | 1,91 | 1,91 | 1,80 | 1,83 | -2,66% | 415.372,00 |
| 03.09.2025 | 1,93 | 1,98 | 1,88 | 1,88 | -1,57% | 164.076,00 |
| 02.09.2025 | 1,90 | 1,99 | 1,86 | 1,91 | -1,04% | 258.678,00 |
| 29.08.2025 | 1,97 | 2,05 | 1,93 | 1,93 | -3,02% | 365.542,00 |
| 28.08.2025 | 2,10 | 2,13 | 1,98 | 1,99 | -5,24% | 417.532,00 |
| 27.08.2025 | 2,05 | 2,14 | 1,98 | 2,10 | 2,44% | 463.369,00 |
| 26.08.2025 | 2,04 | 2,11 | 2,00 | 2,05 | 0,99% | 354.756,00 |
| 25.08.2025 | 2,10 | 2,15 | 2,03 | 2,03 | -2,87% | 275.249,00 |
| 22.08.2025 | 2,01 | 2,18 | 2,01 | 2,09 | 3,47% | 268.199,00 |
| 21.08.2025 | 2,01 | 2,10 | 2,00 | 2,02 | -0,98% | 193.664,00 |
| 20.08.2025 | 2,09 | 2,11 | 2,00 | 2,04 | -3,32% | 264.155,00 |
| 19.08.2025 | 2,14 | 2,17 | 2,06 | 2,11 | -0,47% | 216.702,00 |
| 18.08.2025 | 2,14 | 2,24 | 2,07 | 2,12 | 0,47% | 338.341,00 |
| 15.08.2025 | 2,09 | 2,14 | 2,06 | 2,11 | 0,48% | 131.418,00 |
| 14.08.2025 | 2,09 | 2,16 | 2,03 | 2,10 | -0,71% | 246.215,00 |
| 13.08.2025 | 2,07 | 2,30 | 1,98 | 2,12 | -5,16% | 1.026.672,00 |
| 12.08.2025 | 2,41 | 2,41 | 2,16 | 2,23 | -5,51% | 881.721,00 |
| 11.08.2025 | 2,48 | 2,52 | 2,35 | 2,36 | -3,28% | 412.681,00 |
| 08.08.2025 | 2,40 | 2,49 | 2,37 | 2,44 | 1,67% | 245.914,00 |
| 07.08.2025 | 2,48 | 2,55 | 2,36 | 2,40 | -1,23% | 220.861,00 |
| 06.08.2025 | 2,38 | 2,48 | 2,34 | 2,43 | 1,67% | 253.983,00 |
| 05.08.2025 | 2,46 | 2,47 | 2,36 | 2,39 | -1,24% | 251.527,00 |
| 04.08.2025 | 2,38 | 2,49 | 2,37 | 2,42 | 2,54% | 298.593,00 |
| 01.08.2025 | 2,43 | 2,48 | 2,30 | 2,36 | -4,84% | 403.035,00 |
| 31.07.2025 | 2,50 | 2,55 | 2,42 | 2,48 | 0,81% | 409.719,00 |
| 30.07.2025 | 2,53 | 2,60 | 2,42 | 2,46 | -2,38% | 293.006,00 |
| 29.07.2025 | 2,78 | 2,79 | 2,50 | 2,52 | -8,36% | 571.623,00 |
| 28.07.2025 | 2,62 | 2,84 | 2,58 | 2,75 | 5,77% | 661.530,00 |
| 25.07.2025 | 2,73 | 2,74 | 2,60 | 2,60 | -4,06% | 325.698,00 |
| 24.07.2025 | 2,52 | 2,75 | 2,43 | 2,71 | 9,27% | 817.005,00 |
| 23.07.2025 | 2,43 | 2,50 | 2,43 | 2,48 | 2,48% | 386.123,00 |
| 22.07.2025 | 2,48 | 2,49 | 2,35 | 2,42 | -0,82% | 374.480,00 |
| 21.07.2025 | 2,50 | 2,59 | 2,42 | 2,44 | -2,79% | 507.765,00 |
| 18.07.2025 | 2,67 | 2,69 | 2,47 | 2,51 | -5,99% | 792.865,00 |
| 17.07.2025 | 2,68 | 2,77 | 2,63 | 2,67 | -1,48% | 485.145,00 |
| 16.07.2025 | 2,78 | 2,82 | 2,67 | 2,71 | -3,56% | 519.565,00 |
| 15.07.2025 | 2,69 | 2,95 | 2,69 | 2,81 | 4,85% | 559.850,00 |
| 14.07.2025 | 2,88 | 2,91 | 2,63 | 2,68 | -6,29% | 923.156,00 |
| 11.07.2025 | 3,03 | 3,03 | 2,80 | 2,86 | -7,44% | 947.342,00 |
| 10.07.2025 | 3,16 | 3,18 | 2,98 | 3,09 | -1,59% | 874.351,00 |
| 09.07.2025 | 2,90 | 3,21 | 2,81 | 3,14 | 10,56% | 1.644.005,00 |
| 08.07.2025 | 2,77 | 2,87 | 2,70 | 2,84 | 4,41% | 704.747,00 |
| 07.07.2025 | 2,69 | 2,73 | 2,56 | 2,72 | 1,49% | 621.035,00 |
| 03.07.2025 | 2,58 | 2,75 | 2,57 | 2,68 | 5,93% | 718.805,00 |
| 02.07.2025 | 2,73 | 2,74 | 2,52 | 2,53 | -6,30% | 979.450,00 |
| 01.07.2025 | 2,54 | 2,74 | 2,49 | 2,70 | 8,87% | 1.461.199,00 |
| 30.06.2025 | 2,24 | 2,65 | 2,22 | 2,48 | 16,98% | 1.905.012,00 |
| 27.06.2025 | 2,13 | 2,16 | 2,07 | 2,12 | -0,47% | 207.509,00 |
| 26.06.2025 | 2,20 | 2,22 | 2,12 | 2,13 | -2,29% | 166.634,00 |
| 25.06.2025 | 2,16 | 2,18 | 2,10 | 2,18 | 3,81% | 200.946,00 |
| 24.06.2025 | 2,12 | 2,23 | 2,08 | 2,10 | 2,44% | 475.246,00 |
| 23.06.2025 | 2,19 | 2,21 | 2,04 | 2,05 | -6,39% | 388.569,00 |
| 20.06.2025 | 2,12 | 2,26 | 2,09 | 2,19 | 4,29% | 887.930,00 |
| 18.06.2025 | 2,03 | 2,15 | 1,97 | 2,10 | 5,00% | 308.292,00 |
| 17.06.2025 | 2,05 | 2,13 | 2,00 | 2,00 | -2,91% | 232.777,00 |
| 16.06.2025 | 2,04 | 2,10 | 2,01 | 2,06 | 4,57% | 292.202,00 |
| 13.06.2025 | 2,04 | 2,11 | 1,96 | 1,97 | -7,51% | 455.909,00 |
| 12.06.2025 | 2,01 | 2,16 | 2,01 | 2,13 | 3,90% | 212.786,00 |
| 11.06.2025 | 2,15 | 2,22 | 2,02 | 2,05 | -2,84% | 592.047,00 |
| 10.06.2025 | 2,27 | 2,27 | 1,98 | 2,11 | -4,95% | 1.019.584,00 |
| 09.06.2025 | 2,10 | 2,28 | 2,03 | 2,22 | 11,00% | 1.056.058,00 |
| 06.06.2025 | 1,89 | 2,06 | 1,89 | 2,00 | 12,36% | 772.010,00 |
| 05.06.2025 | 1,76 | 1,89 | 1,75 | 1,78 | 3,49% | 599.208,00 |
| 04.06.2025 | 1,73 | 1,76 | 1,67 | 1,72 | -1,15% | 238.975,00 |
| 03.06.2025 | 1,63 | 1,76 | 1,62 | 1,74 | 6,75% | 309.569,00 |
| 02.06.2025 | 1,65 | 1,67 | 1,61 | 1,63 | 1,87% | 216.008,00 |
| 30.05.2025 | 1,66 | 1,66 | 1,57 | 1,60 | -3,61% | 98.621,00 |
| 29.05.2025 | 1,69 | 1,73 | 1,65 | 1,66 | -2,35% | 250.357,00 |
| 28.05.2025 | 1,45 | 1,71 | 1,44 | 1,70 | 15,65% | 758.257,00 |
| 27.05.2025 | 1,49 | 1,49 | 1,41 | 1,47 | 0,68% | 161.790,00 |
| 23.05.2025 | 1,38 | 1,48 | 1,33 | 1,46 | 6,57% | 396.774,00 |