1,545$
1,98%
Echtzeit-Aktienkurs Spectral AI Inc
Bid:
Ask:
Aktienkurse zur Spectral AI Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 1,52 | 1,56 | 1,52 | 1,54 | 1,65% | 15.103,00 |
| 12.02.2026 | 1,51 | 1,54 | 1,50 | 1,52 | -1,30% | 20.881,00 |
| 11.02.2026 | 1,56 | 1,56 | 1,50 | 1,54 | -1,29% | 92.658,00 |
| 10.02.2026 | 1,55 | 1,61 | 1,55 | 1,56 | 0,00% | 48.266,00 |
| 09.02.2026 | 1,51 | 1,56 | 1,47 | 1,56 | 1,97% | 43.723,00 |
| 06.02.2026 | 1,54 | 1,57 | 1,53 | 1,53 | 2,35% | 84.856,00 |
| 05.02.2026 | 1,57 | 1,57 | 1,49 | 1,49 | -7,74% | 115.534,00 |
| 04.02.2026 | 1,64 | 1,66 | 1,59 | 1,62 | -6,65% | 18.771,00 |
| 03.02.2026 | 1,66 | 1,75 | 1,64 | 1,73 | 1,47% | 32.049,00 |
| 02.02.2026 | 1,70 | 1,74 | 1,69 | 1,71 | -2,29% | 9.678,00 |
| 30.01.2026 | 1,81 | 1,85 | 1,74 | 1,75 | -4,12% | 60.539,00 |
| 29.01.2026 | 1,84 | 1,84 | 1,74 | 1,82 | -3,45% | 67.371,00 |
| 28.01.2026 | 1,94 | 1,94 | 1,85 | 1,89 | -0,26% | 60.905,00 |
| 27.01.2026 | 1,81 | 1,95 | 1,75 | 1,89 | 4,42% | 89.425,00 |
| 26.01.2026 | 1,67 | 1,82 | 1,63 | 1,81 | 4,62% | 47.391,00 |
| 23.01.2026 | 1,61 | 1,74 | 1,59 | 1,73 | 7,45% | 93.885,00 |
| 22.01.2026 | 1,59 | 1,63 | 1,57 | 1,61 | 3,87% | 42.332,00 |
| 21.01.2026 | 1,53 | 1,55 | 1,50 | 1,55 | 0,00% | 94.632,00 |
| 20.01.2026 | 1,57 | 1,61 | 1,54 | 1,55 | -0,64% | 42.810,00 |
| 16.01.2026 | 1,58 | 1,60 | 1,56 | 1,56 | -2,50% | 186.744,00 |
| 15.01.2026 | 1,61 | 1,68 | 1,57 | 1,60 | -0,44% | 60.415,00 |
| 14.01.2026 | 1,56 | 1,61 | 1,55 | 1,61 | 1,71% | 23.499,00 |
| 13.01.2026 | 1,60 | 1,60 | 1,54 | 1,58 | 1,28% | 20.993,00 |
| 12.01.2026 | 1,54 | 1,56 | 1,50 | 1,56 | 1,96% | 23.410,00 |
| 09.01.2026 | 1,56 | 1,56 | 1,53 | 1,53 | -3,16% | 103.501,00 |
| 08.01.2026 | 1,66 | 1,66 | 1,58 | 1,58 | -4,82% | 60.565,00 |
| 07.01.2026 | 1,65 | 1,76 | 1,65 | 1,66 | 3,11% | 47.689,00 |
| 06.01.2026 | 1,59 | 1,63 | 1,59 | 1,61 | 0,94% | 147.685,00 |
| 05.01.2026 | 1,56 | 1,60 | 1,55 | 1,60 | 10,00% | 25.834,00 |
| 02.01.2026 | 1,43 | 1,46 | 1,42 | 1,45 | 2,11% | 39.263,00 |
| 31.12.2025 | 1,36 | 1,44 | 1,36 | 1,42 | 2,68% | 49.132,00 |
| 30.12.2025 | 1,37 | 1,41 | 1,37 | 1,38 | -1,91% | 100.694,00 |
| 29.12.2025 | 1,41 | 1,41 | 1,37 | 1,41 | 0,00% | 27.044,00 |
| 26.12.2025 | 1,42 | 1,43 | 1,41 | 1,41 | -2,42% | 113.367,00 |
| 24.12.2025 | 1,45 | 1,45 | 1,43 | 1,45 | -0,34% | 13.144,00 |
| 23.12.2025 | 1,52 | 1,52 | 1,42 | 1,45 | -2,03% | 27.193,00 |
| 22.12.2025 | 1,55 | 1,55 | 1,46 | 1,48 | -3,90% | 99.798,00 |
| 19.12.2025 | 1,50 | 1,57 | 1,50 | 1,54 | 4,76% | 42.990,00 |
| 18.12.2025 | 1,47 | 1,51 | 1,47 | 1,47 | 2,44% | 27.326,00 |
| 17.12.2025 | 1,50 | 1,50 | 1,44 | 1,44 | -4,33% | 112.012,00 |
| 16.12.2025 | 1,49 | 1,53 | 1,49 | 1,50 | 0,33% | 45.520,00 |
| 15.12.2025 | 1,60 | 1,60 | 1,50 | 1,50 | -6,85% | 98.001,00 |
| 12.12.2025 | 1,70 | 1,70 | 1,61 | 1,61 | -7,23% | 29.150,00 |
| 11.12.2025 | 1,68 | 1,73 | 1,68 | 1,73 | 0,87% | 105.998,00 |
| 10.12.2025 | 1,73 | 1,73 | 1,68 | 1,72 | -0,58% | 43.958,00 |
| 09.12.2025 | 1,69 | 1,74 | 1,69 | 1,73 | 3,29% | 34.811,00 |
| 08.12.2025 | 1,69 | 1,69 | 1,64 | 1,67 | 0,91% | 39.386,00 |
| 05.12.2025 | 1,73 | 1,74 | 1,65 | 1,66 | -2,07% | 55.155,00 |
| 04.12.2025 | 1,61 | 1,73 | 1,61 | 1,69 | 3,68% | 24.178,00 |
| 03.12.2025 | 1,50 | 1,64 | 1,49 | 1,63 | 9,18% | 48.275,00 |
| 02.12.2025 | 1,55 | 1,56 | 1,49 | 1,49 | -1,78% | 6.883,00 |
| 01.12.2025 | 1,55 | 1,55 | 1,51 | 1,52 | -5,30% | 17.075,00 |
| 28.11.2025 | 1,61 | 1,64 | 1,59 | 1,61 | 0,63% | 23.241,00 |
| 26.11.2025 | 1,59 | 1,63 | 1,56 | 1,60 | 1,59% | 109.668,00 |
| 25.11.2025 | 1,53 | 1,57 | 1,50 | 1,57 | 3,29% | 54.240,00 |
| 24.11.2025 | 1,46 | 1,54 | 1,46 | 1,52 | 5,56% | 39.825,00 |
| 21.11.2025 | 1,39 | 1,46 | 1,33 | 1,44 | 5,11% | 49.986,00 |
| 20.11.2025 | 1,52 | 1,54 | 1,37 | 1,37 | -5,52% | 87.311,00 |
| 19.11.2025 | 1,41 | 1,48 | 1,41 | 1,45 | 2,11% | 44.555,00 |
| 18.11.2025 | 1,45 | 1,47 | 1,40 | 1,42 | -0,70% | 46.465,00 |
| 17.11.2025 | 1,57 | 1,57 | 1,43 | 1,43 | -5,30% | 42.675,00 |
| 14.11.2025 | 1,63 | 1,63 | 1,49 | 1,51 | -9,04% | 160.516,00 |
| 13.11.2025 | 1,70 | 1,72 | 1,63 | 1,66 | 3,75% | 245.211,00 |
| 12.11.2025 | 1,70 | 1,70 | 1,53 | 1,60 | -6,98% | 104.283,00 |
| 11.11.2025 | 1,78 | 1,80 | 1,69 | 1,72 | -5,75% | 59.087,00 |
| 10.11.2025 | 1,98 | 1,98 | 1,81 | 1,83 | -6,41% | 42.323,00 |
| 07.11.2025 | 1,91 | 1,95 | 1,82 | 1,95 | 0,52% | 85.482,00 |
| 06.11.2025 | 1,97 | 1,97 | 1,91 | 1,94 | -1,52% | 73.549,00 |
| 05.11.2025 | 1,98 | 1,99 | 1,90 | 1,97 | -0,76% | 89.794,00 |
| 04.11.2025 | 1,98 | 2,05 | 1,93 | 1,99 | 0,00% | 65.060,00 |
| 03.11.2025 | 2,13 | 2,13 | 1,97 | 1,99 | -6,81% | 44.465,00 |
| 31.10.2025 | 2,14 | 2,17 | 2,11 | 2,13 | 1,43% | 111.012,00 |
| 30.10.2025 | 2,16 | 2,19 | 2,08 | 2,10 | -3,00% | 52.496,00 |
| 29.10.2025 | 2,22 | 2,22 | 2,13 | 2,17 | -1,59% | 103.460,00 |
| 28.10.2025 | 2,19 | 2,26 | 2,15 | 2,20 | 4,27% | 87.813,00 |
| 27.10.2025 | 2,27 | 2,27 | 2,11 | 2,11 | -5,17% | 80.187,00 |
| 24.10.2025 | 2,19 | 2,27 | 2,19 | 2,23 | -0,89% | 80.400,00 |
| 23.10.2025 | 2,26 | 2,30 | 2,24 | 2,25 | 0,22% | 36.408,00 |
| 22.10.2025 | 2,40 | 2,49 | 2,23 | 2,24 | -5,88% | 65.096,00 |
| 21.10.2025 | 2,60 | 2,64 | 2,38 | 2,38 | -0,42% | 74.994,00 |
| 17.10.2025 | 2,39 | 2,43 | 2,34 | 2,39 | -3,24% | 46.435,00 |
| 16.10.2025 | 2,66 | 2,70 | 2,47 | 2,47 | -6,26% | 704.394,00 |
| 15.10.2025 | 2,61 | 2,79 | 2,53 | 2,64 | 4,65% | 140.828,00 |
| 14.10.2025 | 2,28 | 2,59 | 2,21 | 2,52 | 14,45% | 233.313,00 |
| 13.10.2025 | 2,32 | 2,32 | 2,20 | 2,20 | -0,90% | 84.262,00 |
| 10.10.2025 | 2,46 | 2,46 | 2,21 | 2,22 | -9,02% | 116.984,00 |
| 09.10.2025 | 2,45 | 2,47 | 2,35 | 2,44 | -3,37% | 96.027,00 |
| 08.10.2025 | 2,39 | 2,56 | 2,39 | 2,53 | 5,65% | 170.889,00 |
| 07.10.2025 | 2,51 | 2,52 | 2,31 | 2,39 | -1,65% | 151.652,00 |
| 06.10.2025 | 2,26 | 2,43 | 2,26 | 2,43 | 8,97% | 62.544,00 |
| 03.10.2025 | 2,40 | 2,40 | 2,22 | 2,23 | -4,70% | 178.503,00 |
| 02.10.2025 | 2,34 | 2,40 | 2,32 | 2,34 | 2,63% | 47.770,00 |
| 01.10.2025 | 2,31 | 2,37 | 2,23 | 2,28 | 0,00% | 96.368,00 |
| 30.09.2025 | 2,15 | 2,28 | 2,15 | 2,28 | 7,04% | 41.481,00 |
| 29.09.2025 | 2,32 | 2,46 | 2,13 | 2,13 | 1,91% | 25.361,00 |
| 26.09.2025 | 2,18 | 2,18 | 2,06 | 2,09 | -2,34% | 29.982,00 |
| 25.09.2025 | 2,21 | 2,25 | 2,08 | 2,14 | -7,36% | 53.459,00 |
| 24.09.2025 | 2,40 | 2,48 | 2,30 | 2,31 | -2,53% | 60.726,00 |
| 23.09.2025 | 2,38 | 2,44 | 2,30 | 2,37 | 0,64% | 28.783,00 |
| 22.09.2025 | 2,41 | 2,42 | 2,22 | 2,36 | -2,69% | 59.754,00 |