1,735$
0,29%
Echtzeit-Aktienkurs Spectral AI Inc
Bid:
Ask:
Aktienkurse zur Spectral AI Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1,75 | 1,76 | 1,74 | 1,74 | 0,29% | 8.540,00 |
| 08.07.2026 | 1,72 | 1,74 | 1,72 | 1,73 | -1,14% | 37.772,00 |
| 07.07.2026 | 1,85 | 1,85 | 1,74 | 1,75 | -7,16% | 47.914,00 |
| 06.07.2026 | 1,79 | 1,90 | 1,79 | 1,89 | 5,31% | 45.998,00 |
| 02.07.2026 | 1,82 | 1,89 | 1,78 | 1,79 | 0,06% | 64.050,00 |
| 01.07.2026 | 1,73 | 1,79 | 1,73 | 1,79 | 2,82% | 145.539,00 |
| 30.06.2026 | 1,70 | 1,77 | 1,70 | 1,74 | 2,35% | 66.573,00 |
| 29.06.2026 | 1,68 | 1,75 | 1,68 | 1,70 | 0,00% | 92.617,00 |
| 26.06.2026 | 1,69 | 1,75 | 1,68 | 1,70 | 1,19% | 71.581,00 |
| 25.06.2026 | 1,70 | 1,70 | 1,67 | 1,68 | 1,20% | 53.633,00 |
| 24.06.2026 | 1,76 | 1,76 | 1,63 | 1,66 | -4,05% | 53.729,00 |
| 23.06.2026 | 1,73 | 1,77 | 1,73 | 1,73 | -1,42% | 80.315,00 |
| 22.06.2026 | 1,79 | 1,81 | 1,73 | 1,76 | -2,50% | 32.476,00 |
| 18.06.2026 | 1,82 | 1,83 | 1,75 | 1,80 | -1,64% | 56.823,00 |
| 17.06.2026 | 1,83 | 1,88 | 1,82 | 1,83 | 0,27% | 41.011,00 |
| 16.06.2026 | 1,85 | 1,88 | 1,82 | 1,83 | -1,35% | 38.751,00 |
| 15.06.2026 | 1,86 | 1,88 | 1,84 | 1,85 | 0,82% | 34.975,00 |
| 12.06.2026 | 1,86 | 1,86 | 1,82 | 1,84 | -1,87% | 65.467,00 |
| 11.06.2026 | 1,84 | 1,89 | 1,82 | 1,87 | 0,81% | 119.060,00 |
| 10.06.2026 | 1,86 | 1,91 | 1,85 | 1,86 | -0,54% | 52.716,00 |
| 09.06.2026 | 1,86 | 1,95 | 1,82 | 1,87 | 0,27% | 73.270,00 |
| 08.06.2026 | 1,92 | 1,96 | 1,85 | 1,86 | -3,38% | 51.801,00 |
| 05.06.2026 | 2,01 | 2,01 | 1,90 | 1,93 | -4,47% | 88.034,00 |
| 04.06.2026 | 1,94 | 2,05 | 1,87 | 2,02 | 3,07% | 101.626,00 |
| 03.06.2026 | 2,05 | 2,05 | 1,95 | 1,96 | -4,63% | 94.008,00 |
| 02.06.2026 | 2,06 | 2,16 | 2,00 | 2,05 | 0,99% | 150.313,00 |
| 01.06.2026 | 2,07 | 2,10 | 2,02 | 2,03 | -2,64% | 48.181,00 |
| 29.05.2026 | 2,30 | 2,31 | 2,06 | 2,09 | -11,84% | 385.686,00 |
| 28.05.2026 | 2,33 | 2,40 | 2,23 | 2,37 | 1,50% | 186.706,00 |
| 27.05.2026 | 2,32 | 2,50 | 2,27 | 2,33 | -1,89% | 183.849,00 |
| 26.05.2026 | 3,26 | 3,41 | 2,27 | 2,38 | -11,38% | 436.356,00 |
| 22.05.2026 | 2,65 | 2,73 | 2,53 | 2,68 | 1,32% | 187.178,00 |
| 21.05.2026 | 2,45 | 2,66 | 2,44 | 2,65 | 8,62% | 147.139,00 |
| 20.05.2026 | 2,39 | 2,53 | 2,35 | 2,44 | 2,53% | 150.394,00 |
| 19.05.2026 | 2,21 | 2,40 | 2,17 | 2,38 | 6,50% | 114.971,00 |
| 18.05.2026 | 2,43 | 2,45 | 2,15 | 2,23 | -8,42% | 114.324,00 |
| 15.05.2026 | 2,09 | 2,44 | 2,09 | 2,44 | 13,79% | 115.251,00 |
| 14.05.2026 | 2,05 | 2,19 | 2,00 | 2,14 | 2,88% | 122.991,00 |
| 13.05.2026 | 2,16 | 2,16 | 1,83 | 2,08 | -2,58% | 152.935,00 |
| 12.05.2026 | 2,30 | 2,31 | 2,13 | 2,14 | -8,37% | 188.045,00 |
| 11.05.2026 | 2,31 | 2,43 | 2,28 | 2,33 | 0,43% | 54.132,00 |
| 08.05.2026 | 2,26 | 2,36 | 2,20 | 2,32 | 2,43% | 107.793,00 |
| 07.05.2026 | 2,20 | 2,29 | 2,20 | 2,27 | 1,57% | 57.510,00 |
| 06.05.2026 | 2,26 | 2,28 | 2,21 | 2,23 | -2,19% | 56.686,00 |
| 05.05.2026 | 2,28 | 2,32 | 2,22 | 2,28 | -0,44% | 75.165,00 |
| 04.05.2026 | 2,20 | 2,32 | 2,18 | 2,29 | 5,53% | 85.369,00 |
| 01.05.2026 | 2,07 | 2,20 | 2,06 | 2,17 | 5,85% | 106.966,00 |
| 30.04.2026 | 1,95 | 2,11 | 1,95 | 2,05 | 4,59% | 79.873,00 |
| 29.04.2026 | 1,97 | 2,01 | 1,91 | 1,96 | -1,51% | 58.639,00 |
| 28.04.2026 | 1,93 | 1,99 | 1,91 | 1,99 | 1,02% | 72.326,00 |
| 27.04.2026 | 1,84 | 1,97 | 1,83 | 1,97 | 10,06% | 58.474,00 |
| 24.04.2026 | 1,81 | 1,81 | 1,79 | 1,79 | -1,38% | 14.540,00 |
| 23.04.2026 | 1,84 | 1,84 | 1,75 | 1,82 | -1,36% | 102.157,00 |
| 22.04.2026 | 1,85 | 1,89 | 1,84 | 1,84 | 2,79% | 78.327,00 |
| 21.04.2026 | 1,88 | 1,88 | 1,78 | 1,79 | -5,79% | 46.101,00 |
| 20.04.2026 | 1,90 | 1,95 | 1,88 | 1,90 | 0,00% | 37.739,00 |
| 17.04.2026 | 1,88 | 1,91 | 1,86 | 1,90 | 0,00% | 36.500,00 |
| 16.04.2026 | 1,94 | 1,94 | 1,84 | 1,90 | -0,78% | 46.064,00 |
| 15.04.2026 | 2,01 | 2,02 | 1,90 | 1,92 | -4,25% | 256.600,00 |
| 14.04.2026 | 1,86 | 2,02 | 1,86 | 2,00 | 7,53% | 55.466,00 |
| 13.04.2026 | 1,73 | 1,89 | 1,73 | 1,86 | 6,90% | 57.508,00 |
| 10.04.2026 | 1,73 | 1,74 | 1,69 | 1,74 | 3,57% | 49.574,00 |
| 09.04.2026 | 1,70 | 1,71 | 1,65 | 1,68 | -0,88% | 56.195,00 |
| 08.04.2026 | 1,70 | 1,73 | 1,61 | 1,70 | 2,42% | 78.263,00 |
| 07.04.2026 | 1,63 | 1,66 | 1,58 | 1,66 | 0,30% | 43.743,00 |
| 06.04.2026 | 1,46 | 1,67 | 1,46 | 1,65 | 13,79% | 84.790,00 |
| 02.04.2026 | 1,41 | 1,46 | 1,38 | 1,45 | 1,40% | 78.488,00 |
| 01.04.2026 | 1,48 | 1,48 | 1,42 | 1,43 | -2,72% | 55.132,00 |
| 31.03.2026 | 1,47 | 1,51 | 1,44 | 1,47 | 0,68% | 62.003,00 |
| 30.03.2026 | 1,53 | 1,58 | 1,42 | 1,46 | -1,02% | 103.730,00 |
| 27.03.2026 | 1,51 | 1,58 | 1,46 | 1,48 | -1,99% | 81.551,00 |
| 26.03.2026 | 1,53 | 1,56 | 1,45 | 1,51 | -2,59% | 127.677,00 |
| 25.03.2026 | 1,62 | 1,76 | 1,53 | 1,55 | -5,50% | 301.223,00 |
| 24.03.2026 | 1,70 | 1,74 | 1,57 | 1,64 | -4,39% | 211.979,00 |
| 23.03.2026 | 1,59 | 1,76 | 1,52 | 1,71 | 12,50% | 138.650,00 |
| 20.03.2026 | 1,43 | 1,65 | 1,37 | 1,52 | 7,04% | 241.891,00 |
| 19.03.2026 | 1,54 | 1,54 | 1,22 | 1,42 | 19,33% | 407.676,00 |
| 18.03.2026 | 1,27 | 1,27 | 1,19 | 1,19 | -77,55% | 33.755,00 |
| 17.03.2026 | 5,03 | 5,47 | 4,95 | 5,30 | 5,58% | 348.983,00 |
| 16.03.2026 | 4,97 | 5,23 | 4,82 | 5,02 | 4,15% | 231.765,00 |
| 13.03.2026 | 4,86 | 5,24 | 4,76 | 4,82 | -0,62% | 265.209,00 |
| 12.03.2026 | 4,99 | 5,10 | 4,78 | 4,85 | -2,81% | 230.493,00 |
| 11.03.2026 | 4,85 | 4,99 | 4,72 | 4,99 | 1,63% | 177.533,00 |
| 10.03.2026 | 4,97 | 5,09 | 4,75 | 4,91 | -1,60% | 175.027,00 |
| 09.03.2026 | 5,04 | 5,16 | 4,71 | 4,99 | 0,00% | 228.204,00 |
| 06.03.2026 | 4,64 | 5,20 | 4,55 | 4,99 | 8,48% | 289.160,00 |
| 05.03.2026 | 4,59 | 4,69 | 4,39 | 4,60 | 0,22% | 154.308,00 |
| 04.03.2026 | 4,97 | 4,98 | 4,40 | 4,59 | -8,38% | 363.130,00 |
| 03.03.2026 | 5,41 | 5,41 | 4,89 | 5,01 | -9,07% | 390.875,00 |
| 02.03.2026 | 5,27 | 5,75 | 5,01 | 5,51 | 7,83% | 699.690,00 |
| 27.02.2026 | 4,66 | 5,25 | 4,62 | 5,11 | 8,72% | 704.169,00 |
| 26.02.2026 | 4,54 | 4,88 | 4,39 | 4,70 | 0,21% | 491.403,00 |
| 25.02.2026 | 4,19 | 4,80 | 4,08 | 4,69 | 12,74% | 713.993,00 |
| 24.02.2026 | 4,20 | 4,20 | 3,73 | 4,16 | 5,05% | 960.671,00 |
| 23.02.2026 | 4,04 | 4,70 | 3,89 | 3,96 | 5,32% | 2.081.415,00 |
| 20.02.2026 | 4,29 | 4,31 | 3,65 | 3,76 | -12,35% | 3.521.092,00 |
| 19.02.2026 | 4,20 | 4,33 | 4,05 | 4,29 | 3,13% | 76.781,00 |
| 18.02.2026 | 4,00 | 4,20 | 3,99 | 4,16 | 4,52% | 47.741,00 |
| 17.02.2026 | 3,90 | 4,06 | 3,70 | 3,98 | 2,31% | 63.562,00 |
| 13.02.2026 | 4,11 | 4,26 | 3,83 | 3,89 | -5,58% | 109.256,00 |