2,800$
4,87%
Echtzeit-Aktienkurs CourtSide Group Inc
Bid:
Ask:
Aktienkurse zur CourtSide Group Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 2,68 | 3,07 | 2,52 | 2,86 | 6,72% | 421.061,00 |
| 12.02.2026 | 2,89 | 3,02 | 2,40 | 2,68 | -10,67% | 954.159,00 |
| 11.02.2026 | 3,19 | 3,25 | 2,94 | 3,00 | -4,46% | 427.305,00 |
| 10.02.2026 | 3,25 | 3,35 | 2,96 | 3,14 | 4,67% | 482.501,00 |
| 09.02.2026 | 2,96 | 3,19 | 2,88 | 3,00 | 6,01% | 161.544,00 |
| 06.02.2026 | 2,70 | 2,85 | 2,63 | 2,83 | 5,20% | 163.005,00 |
| 05.02.2026 | 2,73 | 2,94 | 2,63 | 2,69 | -0,37% | 226.193,00 |
| 04.02.2026 | 2,90 | 2,90 | 2,57 | 2,70 | -4,59% | 249.036,00 |
| 03.02.2026 | 2,81 | 3,10 | 2,77 | 2,83 | 6,39% | 198.088,00 |
| 02.02.2026 | 2,90 | 3,21 | 2,60 | 2,66 | -7,96% | 584.421,00 |
| 30.01.2026 | 2,53 | 2,95 | 2,47 | 2,89 | 17,96% | 364.274,00 |
| 29.01.2026 | 2,45 | 2,48 | 2,33 | 2,45 | 0,00% | 569.514,00 |
| 28.01.2026 | 2,60 | 2,60 | 2,44 | 2,45 | -6,13% | 58.039,00 |
| 27.01.2026 | 2,65 | 2,69 | 2,49 | 2,61 | -4,74% | 50.948,00 |
| 26.01.2026 | 2,69 | 2,85 | 2,60 | 2,74 | 0,74% | 56.554,00 |
| 23.01.2026 | 2,79 | 2,84 | 2,64 | 2,72 | -2,16% | 85.432,00 |
| 22.01.2026 | 2,42 | 2,96 | 2,42 | 2,78 | 14,88% | 154.179,00 |
| 21.01.2026 | 2,51 | 2,53 | 2,42 | 2,42 | -2,42% | 28.077,00 |
| 20.01.2026 | 2,42 | 2,65 | 2,41 | 2,48 | -1,59% | 18.552,00 |
| 16.01.2026 | 2,49 | 2,61 | 2,30 | 2,52 | 3,70% | 62.197,00 |
| 15.01.2026 | 2,57 | 2,67 | 2,42 | 2,43 | -8,30% | 48.200,00 |
| 14.01.2026 | 2,56 | 2,70 | 2,52 | 2,65 | 4,74% | 88.231,00 |
| 13.01.2026 | 2,65 | 2,68 | 2,37 | 2,53 | -3,07% | 58.549,00 |
| 12.01.2026 | 2,67 | 2,81 | 2,50 | 2,61 | -0,38% | 114.067,00 |
| 09.01.2026 | 2,66 | 2,71 | 2,47 | 2,62 | -2,96% | 42.744,00 |
| 08.01.2026 | 2,54 | 2,71 | 2,32 | 2,70 | 4,25% | 101.565,00 |
| 07.01.2026 | 2,54 | 2,59 | 2,34 | 2,59 | 1,97% | 45.988,00 |
| 06.01.2026 | 2,47 | 2,56 | 2,32 | 2,54 | 4,96% | 60.100,00 |
| 05.01.2026 | 2,40 | 2,45 | 2,35 | 2,42 | 2,98% | 33.443,00 |
| 02.01.2026 | 2,48 | 2,56 | 2,30 | 2,35 | -4,86% | 55.309,00 |
| 31.12.2025 | 2,16 | 2,63 | 2,16 | 2,47 | 16,51% | 149.705,00 |
| 30.12.2025 | 2,06 | 2,21 | 2,06 | 2,12 | 1,44% | 45.919,00 |
| 29.12.2025 | 2,06 | 2,10 | 1,98 | 2,09 | -0,48% | 46.694,00 |
| 26.12.2025 | 2,07 | 2,10 | 2,06 | 2,10 | 1,45% | 7.128,00 |
| 24.12.2025 | 2,02 | 2,09 | 1,97 | 2,07 | 2,48% | 26.426,00 |
| 23.12.2025 | 2,22 | 2,22 | 1,98 | 2,02 | -8,60% | 30.357,00 |
| 22.12.2025 | 2,26 | 2,26 | 2,17 | 2,21 | -0,45% | 23.522,00 |
| 19.12.2025 | 2,23 | 2,35 | 2,20 | 2,22 | -1,33% | 44.785,00 |
| 18.12.2025 | 2,09 | 2,25 | 2,09 | 2,25 | 5,63% | 20.403,00 |
| 17.12.2025 | 2,15 | 2,19 | 2,11 | 2,13 | -1,84% | 19.727,00 |
| 16.12.2025 | 2,17 | 2,24 | 2,07 | 2,17 | -1,36% | 37.995,00 |
| 15.12.2025 | 2,39 | 2,46 | 2,20 | 2,20 | -7,95% | 17.187,00 |
| 12.12.2025 | 2,39 | 2,45 | 2,28 | 2,39 | 4,37% | 25.406,00 |
| 11.12.2025 | 2,23 | 2,33 | 2,23 | 2,29 | 1,33% | 11.156,00 |
| 10.12.2025 | 2,20 | 2,39 | 2,16 | 2,26 | 0,89% | 23.452,00 |
| 09.12.2025 | 2,20 | 2,25 | 2,14 | 2,24 | 2,75% | 21.564,00 |
| 08.12.2025 | 2,19 | 2,26 | 2,15 | 2,18 | 0,93% | 14.540,00 |
| 05.12.2025 | 2,23 | 2,26 | 2,15 | 2,16 | -2,26% | 39.996,00 |
| 04.12.2025 | 2,16 | 2,40 | 2,16 | 2,21 | 1,84% | 25.979,00 |
| 03.12.2025 | 2,14 | 2,25 | 2,06 | 2,17 | 0,46% | 34.120,00 |
| 02.12.2025 | 2,29 | 2,30 | 1,91 | 2,16 | -2,70% | 110.790,00 |
| 01.12.2025 | 2,50 | 2,51 | 2,20 | 2,22 | -10,12% | 169.521,00 |
| 28.11.2025 | 2,45 | 2,69 | 2,40 | 2,47 | 0,00% | 11.365,00 |
| 26.11.2025 | 2,50 | 2,62 | 2,43 | 2,47 | -1,20% | 61.243,00 |
| 25.11.2025 | 2,65 | 2,76 | 2,46 | 2,50 | -3,29% | 138.168,00 |
| 24.11.2025 | 2,47 | 2,77 | 2,41 | 2,59 | 9,53% | 301.445,00 |
| 21.11.2025 | 2,19 | 2,45 | 2,19 | 2,36 | 9,77% | 68.657,00 |
| 20.11.2025 | 2,29 | 2,35 | 2,11 | 2,15 | -6,11% | 25.426,00 |
| 19.11.2025 | 2,27 | 2,36 | 2,16 | 2,29 | 0,88% | 27.417,00 |
| 18.11.2025 | 2,42 | 2,49 | 2,27 | 2,27 | -5,42% | 66.180,00 |
| 17.11.2025 | 2,41 | 2,41 | 2,22 | 2,40 | 3,45% | 30.032,00 |
| 14.11.2025 | 2,06 | 2,48 | 2,06 | 2,32 | 12,40% | 107.181,00 |
| 13.11.2025 | 2,38 | 2,38 | 2,06 | 2,06 | -12,91% | 56.310,00 |
| 12.11.2025 | 2,20 | 2,44 | 2,09 | 2,37 | -0,84% | 42.337,00 |
| 11.11.2025 | 2,18 | 2,43 | 2,18 | 2,39 | 6,70% | 176.042,00 |
| 10.11.2025 | 2,31 | 2,31 | 2,17 | 2,24 | -3,03% | 9.534,00 |
| 07.11.2025 | 2,25 | 2,32 | 2,15 | 2,31 | 1,94% | 27.576,00 |
| 06.11.2025 | 2,22 | 2,27 | 2,08 | 2,27 | 3,94% | 70.246,00 |
| 05.11.2025 | 2,20 | 2,25 | 2,15 | 2,18 | 0,93% | 21.668,00 |
| 04.11.2025 | 2,13 | 2,29 | 2,13 | 2,16 | -0,46% | 42.116,00 |
| 03.11.2025 | 2,21 | 2,24 | 2,09 | 2,17 | -3,13% | 83.029,00 |
| 31.10.2025 | 2,09 | 2,30 | 2,01 | 2,24 | 6,67% | 118.844,00 |
| 30.10.2025 | 2,00 | 2,10 | 1,96 | 2,10 | 5,00% | 24.374,00 |
| 29.10.2025 | 1,95 | 2,01 | 1,92 | 2,00 | 0,50% | 48.143,00 |
| 28.10.2025 | 1,96 | 2,02 | 1,96 | 1,99 | -1,00% | 30.428,00 |
| 27.10.2025 | 2,12 | 2,12 | 1,96 | 2,01 | -6,94% | 33.405,00 |
| 24.10.2025 | 2,03 | 2,35 | 2,02 | 2,16 | 4,85% | 190.727,00 |
| 23.10.2025 | 2,01 | 2,10 | 1,99 | 2,06 | 1,98% | 42.932,00 |
| 22.10.2025 | 1,88 | 2,02 | 1,87 | 2,02 | 5,76% | 45.392,00 |
| 21.10.2025 | 1,73 | 1,97 | 1,73 | 1,91 | 8,83% | 161.232,00 |
| 20.10.2025 | 1,79 | 1,82 | 1,72 | 1,76 | 0,29% | 34.619,00 |
| 17.10.2025 | 1,81 | 1,82 | 1,71 | 1,75 | -4,89% | 71.373,00 |
| 16.10.2025 | 1,90 | 1,91 | 1,80 | 1,84 | 2,22% | 35.837,00 |
| 15.10.2025 | 1,63 | 1,80 | 1,63 | 1,80 | 7,14% | 33.122,00 |
| 14.10.2025 | 1,65 | 1,68 | 1,61 | 1,68 | 2,44% | 13.164,00 |
| 13.10.2025 | 1,62 | 1,64 | 1,50 | 1,64 | 0,00% | 31.848,00 |
| 10.10.2025 | 1,64 | 1,71 | 1,60 | 1,64 | -1,80% | 46.844,00 |
| 09.10.2025 | 1,63 | 1,69 | 1,63 | 1,67 | 1,21% | 19.364,00 |
| 08.10.2025 | 1,62 | 1,65 | 1,62 | 1,65 | -0,60% | 7.597,00 |
| 07.10.2025 | 1,64 | 1,67 | 1,59 | 1,66 | 0,00% | 9.550,00 |
| 06.10.2025 | 1,61 | 1,80 | 1,61 | 1,66 | 2,47% | 69.319,00 |
| 03.10.2025 | 1,60 | 1,62 | 1,60 | 1,62 | -2,41% | 10.037,00 |
| 02.10.2025 | 1,60 | 1,67 | 1,55 | 1,66 | -0,60% | 19.501,00 |
| 01.10.2025 | 1,74 | 1,74 | 1,61 | 1,67 | 0,00% | 26.071,00 |
| 30.09.2025 | 1,71 | 1,71 | 1,66 | 1,67 | -0,89% | 8.062,00 |
| 29.09.2025 | 1,71 | 1,72 | 1,67 | 1,69 | -3,71% | 33.385,00 |
| 26.09.2025 | 1,89 | 1,89 | 1,74 | 1,75 | -3,31% | 31.583,00 |
| 25.09.2025 | 1,73 | 1,81 | 1,69 | 1,81 | 4,02% | 21.334,00 |
| 24.09.2025 | 1,76 | 1,76 | 1,70 | 1,74 | -2,25% | 26.824,00 |
| 23.09.2025 | 1,78 | 1,80 | 1,74 | 1,78 | -1,11% | 14.890,00 |