1,660$
-1,19%
Echtzeit-Aktienkurs CourtSide Group Inc
Bid:
Ask:
Aktienkurse zur CourtSide Group Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -1,19% | 651,00 |
| 14.10.2025 | 1,65 | 1,68 | 1,61 | 1,68 | 2,44% | 13.164,00 |
| 13.10.2025 | 1,62 | 1,64 | 1,50 | 1,64 | 0,00% | 31.848,00 |
| 10.10.2025 | 1,64 | 1,71 | 1,60 | 1,64 | -1,80% | 46.844,00 |
| 09.10.2025 | 1,63 | 1,69 | 1,63 | 1,67 | 1,21% | 19.364,00 |
| 08.10.2025 | 1,62 | 1,65 | 1,62 | 1,65 | -0,60% | 7.597,00 |
| 07.10.2025 | 1,64 | 1,67 | 1,59 | 1,66 | 0,00% | 9.550,00 |
| 06.10.2025 | 1,61 | 1,80 | 1,61 | 1,66 | 2,47% | 69.319,00 |
| 03.10.2025 | 1,60 | 1,62 | 1,60 | 1,62 | -2,41% | 10.037,00 |
| 02.10.2025 | 1,60 | 1,67 | 1,55 | 1,66 | -0,60% | 19.501,00 |
| 01.10.2025 | 1,74 | 1,74 | 1,61 | 1,67 | 0,00% | 26.071,00 |
| 30.09.2025 | 1,71 | 1,71 | 1,66 | 1,67 | -0,89% | 8.062,00 |
| 29.09.2025 | 1,71 | 1,72 | 1,67 | 1,69 | -3,71% | 33.385,00 |
| 26.09.2025 | 1,89 | 1,89 | 1,74 | 1,75 | -3,31% | 31.583,00 |
| 25.09.2025 | 1,73 | 1,81 | 1,69 | 1,81 | 4,02% | 21.334,00 |
| 24.09.2025 | 1,76 | 1,76 | 1,70 | 1,74 | -2,25% | 26.824,00 |
| 23.09.2025 | 1,78 | 1,80 | 1,74 | 1,78 | -1,11% | 14.890,00 |
| 22.09.2025 | 1,86 | 1,86 | 1,71 | 1,80 | -1,10% | 10.933,00 |
| 19.09.2025 | 1,74 | 1,82 | 1,73 | 1,82 | 4,60% | 25.335,00 |
| 18.09.2025 | 1,75 | 1,81 | 1,71 | 1,74 | -3,87% | 27.511,00 |
| 17.09.2025 | 1,81 | 1,87 | 1,74 | 1,81 | -0,55% | 20.710,00 |
| 16.09.2025 | 1,94 | 1,94 | 1,71 | 1,82 | -4,21% | 61.880,00 |
| 15.09.2025 | 1,88 | 1,95 | 1,82 | 1,90 | 4,40% | 74.292,00 |
| 12.09.2025 | 1,79 | 1,85 | 1,69 | 1,82 | 8,98% | 97.722,00 |
| 11.09.2025 | 1,78 | 1,81 | 1,60 | 1,67 | -9,24% | 71.480,00 |
| 10.09.2025 | 1,90 | 1,90 | 1,70 | 1,84 | -2,13% | 81.384,00 |
| 09.09.2025 | 1,60 | 1,89 | 1,60 | 1,88 | 19,75% | 102.302,00 |
| 08.09.2025 | 1,51 | 1,57 | 1,51 | 1,57 | 3,97% | 10.141,00 |
| 05.09.2025 | 1,60 | 1,60 | 1,50 | 1,51 | -5,63% | 19.497,00 |
| 04.09.2025 | 1,56 | 1,60 | 1,54 | 1,60 | 0,00% | 25.205,00 |
| 03.09.2025 | 1,60 | 1,61 | 1,54 | 1,60 | 1,27% | 28.326,00 |
| 02.09.2025 | 1,54 | 1,67 | 1,53 | 1,58 | 0,00% | 66.360,00 |
| 29.08.2025 | 1,49 | 1,67 | 1,41 | 1,58 | 1,28% | 191.982,00 |
| 28.08.2025 | 1,55 | 1,62 | 1,54 | 1,56 | -2,50% | 424.211,00 |
| 27.08.2025 | 1,69 | 1,78 | 1,60 | 1,60 | -2,44% | 53.491,00 |
| 26.08.2025 | 1,31 | 1,65 | 1,31 | 1,64 | 26,15% | 131.300,00 |
| 25.08.2025 | 1,45 | 1,48 | 1,30 | 1,30 | -10,34% | 80.816,00 |
| 22.08.2025 | 1,47 | 1,52 | 1,43 | 1,45 | -0,68% | 85.104,00 |
| 21.08.2025 | 1,61 | 1,61 | 1,46 | 1,46 | -9,32% | 39.778,00 |
| 20.08.2025 | 1,63 | 1,63 | 1,57 | 1,61 | 0,63% | 3.178,00 |
| 19.08.2025 | 1,63 | 1,73 | 1,56 | 1,60 | -1,84% | 19.295,00 |
| 18.08.2025 | 1,54 | 1,72 | 1,52 | 1,63 | 8,67% | 54.159,00 |
| 15.08.2025 | 1,63 | 1,63 | 1,48 | 1,50 | -5,66% | 42.318,00 |
| 14.08.2025 | 1,61 | 1,69 | 1,59 | 1,59 | -4,79% | 8.524,00 |
| 13.08.2025 | 1,61 | 1,68 | 1,57 | 1,67 | 5,70% | 36.151,00 |
| 12.08.2025 | 1,50 | 1,68 | 1,50 | 1,58 | 3,27% | 16.085,00 |
| 11.08.2025 | 1,64 | 1,67 | 1,52 | 1,53 | -3,77% | 17.067,00 |
| 08.08.2025 | 1,64 | 1,68 | 1,52 | 1,59 | -1,55% | 25.489,00 |
| 07.08.2025 | 1,60 | 1,67 | 1,59 | 1,62 | 1,57% | 24.065,00 |
| 06.08.2025 | 1,63 | 1,65 | 1,46 | 1,59 | -1,85% | 145.987,00 |
| 05.08.2025 | 1,63 | 1,67 | 1,59 | 1,62 | 0,31% | 34.857,00 |
| 04.08.2025 | 1,62 | 1,64 | 1,53 | 1,62 | 3,53% | 40.465,00 |
| 01.08.2025 | 1,61 | 1,73 | 1,55 | 1,56 | -6,02% | 65.238,00 |
| 31.07.2025 | 1,87 | 1,87 | 1,65 | 1,66 | -0,95% | 15.883,00 |
| 30.07.2025 | 1,78 | 1,85 | 1,67 | 1,68 | 4,10% | 109.305,00 |
| 29.07.2025 | 1,95 | 1,95 | 1,61 | 1,61 | -13,96% | 129.389,00 |
| 28.07.2025 | 1,89 | 1,97 | 1,83 | 1,87 | -1,26% | 36.640,00 |
| 25.07.2025 | 1,92 | 2,02 | 1,82 | 1,90 | -1,30% | 88.335,00 |
| 24.07.2025 | 1,91 | 2,02 | 1,86 | 1,92 | -2,04% | 162.908,00 |
| 23.07.2025 | 1,90 | 2,02 | 1,87 | 1,96 | 3,16% | 148.349,00 |
| 22.07.2025 | 1,95 | 2,06 | 1,90 | 1,90 | -3,85% | 36.027,00 |
| 21.07.2025 | 2,00 | 2,04 | 1,95 | 1,98 | -2,66% | 32.788,00 |
| 18.07.2025 | 1,96 | 2,09 | 1,95 | 2,03 | 1,00% | 22.580,00 |
| 17.07.2025 | 1,97 | 2,07 | 1,94 | 2,01 | 1,01% | 78.581,00 |
| 16.07.2025 | 2,14 | 2,15 | 1,92 | 1,99 | -6,57% | 90.767,00 |
| 15.07.2025 | 2,19 | 2,19 | 2,00 | 2,13 | 0,47% | 60.560,00 |
| 14.07.2025 | 2,16 | 2,37 | 2,10 | 2,12 | -4,93% | 114.989,00 |
| 11.07.2025 | 2,19 | 2,24 | 2,05 | 2,23 | 3,72% | 184.311,00 |
| 10.07.2025 | 2,10 | 2,40 | 2,10 | 2,15 | -5,29% | 27.626,00 |
| 09.07.2025 | 2,13 | 2,40 | 2,01 | 2,27 | 7,08% | 83.354,00 |
| 08.07.2025 | 2,26 | 2,40 | 2,11 | 2,12 | -7,02% | 82.570,00 |
| 07.07.2025 | 2,44 | 2,46 | 2,26 | 2,28 | -2,15% | 52.197,00 |
| 03.07.2025 | 2,85 | 2,94 | 2,22 | 2,33 | -18,82% | 201.434,00 |
| 02.07.2025 | 2,54 | 2,94 | 2,54 | 2,87 | 13,44% | 175.068,00 |
| 01.07.2025 | 2,43 | 2,57 | 2,31 | 2,53 | 4,43% | 98.313,00 |
| 30.06.2025 | 2,30 | 2,48 | 2,25 | 2,42 | 5,33% | 209.941,00 |
| 27.06.2025 | 2,59 | 2,59 | 2,30 | 2,30 | -10,16% | 128.623,00 |
| 26.06.2025 | 2,54 | 2,60 | 2,35 | 2,56 | 0,39% | 85.353,00 |
| 25.06.2025 | 2,29 | 2,75 | 2,24 | 2,55 | 12,83% | 364.045,00 |
| 24.06.2025 | 2,19 | 2,45 | 1,96 | 2,26 | 8,65% | 403.911,00 |
| 23.06.2025 | 1,96 | 2,15 | 1,83 | 2,08 | 11,23% | 92.010,00 |
| 20.06.2025 | 1,86 | 2,00 | 1,86 | 1,87 | -7,88% | 36.828,00 |
| 18.06.2025 | 2,05 | 2,06 | 1,86 | 2,03 | 3,05% | 133.983,00 |
| 17.06.2025 | 1,87 | 1,99 | 1,86 | 1,97 | 4,23% | 31.901,00 |
| 16.06.2025 | 2,01 | 2,02 | 1,88 | 1,89 | -1,05% | 7.661,00 |
| 13.06.2025 | 1,96 | 2,08 | 1,91 | 1,91 | -4,50% | 13.552,00 |
| 12.06.2025 | 2,00 | 2,07 | 1,89 | 2,00 | -2,81% | 5.977,00 |
| 11.06.2025 | 1,87 | 2,11 | 1,85 | 2,06 | 6,07% | 19.514,00 |
| 10.06.2025 | 2,09 | 2,11 | 1,80 | 1,94 | -3,00% | 37.754,00 |
| 09.06.2025 | 2,09 | 2,14 | 1,94 | 2,00 | 1,52% | 49.200,00 |
| 06.06.2025 | 2,05 | 2,14 | 1,91 | 1,97 | -2,23% | 44.601,00 |
| 05.06.2025 | 1,99 | 2,05 | 1,95 | 2,02 | 7,75% | 46.975,00 |
| 04.06.2025 | 1,87 | 2,00 | 1,87 | 1,87 | -0,53% | 12.076,00 |
| 03.06.2025 | 1,98 | 1,98 | 1,88 | 1,88 | -5,05% | 5.956,00 |
| 02.06.2025 | 2,04 | 2,04 | 1,93 | 1,98 | -4,35% | 28.952,00 |
| 30.05.2025 | 1,90 | 2,12 | 1,87 | 2,07 | 10,10% | 3.265,00 |
| 29.05.2025 | 1,99 | 2,07 | 1,88 | 1,88 | -1,05% | 6.184,00 |
| 28.05.2025 | 1,94 | 1,94 | 1,90 | 1,90 | -2,56% | 35.966,00 |
| 27.05.2025 | 2,04 | 2,14 | 1,88 | 1,95 | -4,41% | 6.632,00 |
| 23.05.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -3,77% | 600,00 |