2,230$
-6,69%
Echtzeit-Aktienkurs CourtSide Group Inc
Bid:
Ask:
Aktienkurse zur CourtSide Group Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 2,39 | 2,46 | 2,20 | 2,20 | -7,95% | 17.187,00 |
| 12.12.2025 | 2,39 | 2,45 | 2,28 | 2,39 | 4,37% | 25.406,00 |
| 11.12.2025 | 2,23 | 2,33 | 2,23 | 2,29 | 1,33% | 11.156,00 |
| 10.12.2025 | 2,20 | 2,39 | 2,16 | 2,26 | 0,89% | 23.452,00 |
| 09.12.2025 | 2,20 | 2,25 | 2,14 | 2,24 | 2,75% | 21.564,00 |
| 08.12.2025 | 2,19 | 2,26 | 2,15 | 2,18 | 0,93% | 14.540,00 |
| 05.12.2025 | 2,23 | 2,26 | 2,15 | 2,16 | -2,26% | 39.996,00 |
| 04.12.2025 | 2,16 | 2,40 | 2,16 | 2,21 | 1,84% | 25.979,00 |
| 03.12.2025 | 2,14 | 2,25 | 2,06 | 2,17 | 0,46% | 34.120,00 |
| 02.12.2025 | 2,29 | 2,30 | 1,91 | 2,16 | -2,70% | 110.790,00 |
| 01.12.2025 | 2,50 | 2,51 | 2,20 | 2,22 | -10,12% | 169.521,00 |
| 28.11.2025 | 2,45 | 2,69 | 2,40 | 2,47 | 0,00% | 11.365,00 |
| 26.11.2025 | 2,50 | 2,62 | 2,43 | 2,47 | -1,20% | 61.243,00 |
| 25.11.2025 | 2,65 | 2,76 | 2,46 | 2,50 | -3,29% | 138.168,00 |
| 24.11.2025 | 2,47 | 2,77 | 2,41 | 2,59 | 9,53% | 301.445,00 |
| 21.11.2025 | 2,19 | 2,45 | 2,19 | 2,36 | 9,77% | 68.657,00 |
| 20.11.2025 | 2,29 | 2,35 | 2,11 | 2,15 | -6,11% | 25.426,00 |
| 19.11.2025 | 2,27 | 2,36 | 2,16 | 2,29 | 0,88% | 27.417,00 |
| 18.11.2025 | 2,42 | 2,49 | 2,27 | 2,27 | -5,42% | 66.180,00 |
| 17.11.2025 | 2,41 | 2,41 | 2,22 | 2,40 | 3,45% | 30.032,00 |
| 14.11.2025 | 2,06 | 2,48 | 2,06 | 2,32 | 12,40% | 107.181,00 |
| 13.11.2025 | 2,38 | 2,38 | 2,06 | 2,06 | -12,91% | 56.310,00 |
| 12.11.2025 | 2,20 | 2,44 | 2,09 | 2,37 | -0,84% | 42.337,00 |
| 11.11.2025 | 2,18 | 2,43 | 2,18 | 2,39 | 6,70% | 176.042,00 |
| 10.11.2025 | 2,31 | 2,31 | 2,17 | 2,24 | -3,03% | 9.534,00 |
| 07.11.2025 | 2,25 | 2,32 | 2,15 | 2,31 | 1,94% | 27.576,00 |
| 06.11.2025 | 2,22 | 2,27 | 2,08 | 2,27 | 3,94% | 70.246,00 |
| 05.11.2025 | 2,20 | 2,25 | 2,15 | 2,18 | 0,93% | 21.668,00 |
| 04.11.2025 | 2,13 | 2,29 | 2,13 | 2,16 | -0,46% | 42.116,00 |
| 03.11.2025 | 2,21 | 2,24 | 2,09 | 2,17 | -3,13% | 83.029,00 |
| 31.10.2025 | 2,09 | 2,30 | 2,01 | 2,24 | 6,67% | 118.844,00 |
| 30.10.2025 | 2,00 | 2,10 | 1,96 | 2,10 | 5,00% | 24.374,00 |
| 29.10.2025 | 1,95 | 2,01 | 1,92 | 2,00 | 0,50% | 48.143,00 |
| 28.10.2025 | 1,96 | 2,02 | 1,96 | 1,99 | -1,00% | 30.428,00 |
| 27.10.2025 | 2,12 | 2,12 | 1,96 | 2,01 | -6,94% | 33.405,00 |
| 24.10.2025 | 2,03 | 2,35 | 2,02 | 2,16 | 4,85% | 190.727,00 |
| 23.10.2025 | 2,01 | 2,10 | 1,99 | 2,06 | 1,98% | 42.932,00 |
| 22.10.2025 | 1,88 | 2,02 | 1,87 | 2,02 | 5,76% | 45.392,00 |
| 21.10.2025 | 1,73 | 1,97 | 1,73 | 1,91 | 8,83% | 161.232,00 |
| 20.10.2025 | 1,79 | 1,82 | 1,72 | 1,76 | 0,29% | 34.619,00 |
| 17.10.2025 | 1,81 | 1,82 | 1,71 | 1,75 | -4,89% | 71.373,00 |
| 16.10.2025 | 1,90 | 1,91 | 1,80 | 1,84 | 2,22% | 35.837,00 |
| 15.10.2025 | 1,63 | 1,80 | 1,63 | 1,80 | 7,14% | 33.122,00 |
| 14.10.2025 | 1,65 | 1,68 | 1,61 | 1,68 | 2,44% | 13.164,00 |
| 13.10.2025 | 1,62 | 1,64 | 1,50 | 1,64 | 0,00% | 31.848,00 |
| 10.10.2025 | 1,64 | 1,71 | 1,60 | 1,64 | -1,80% | 46.844,00 |
| 09.10.2025 | 1,63 | 1,69 | 1,63 | 1,67 | 1,21% | 19.364,00 |
| 08.10.2025 | 1,62 | 1,65 | 1,62 | 1,65 | -0,60% | 7.597,00 |
| 07.10.2025 | 1,64 | 1,67 | 1,59 | 1,66 | 0,00% | 9.550,00 |
| 06.10.2025 | 1,61 | 1,80 | 1,61 | 1,66 | 2,47% | 69.319,00 |
| 03.10.2025 | 1,60 | 1,62 | 1,60 | 1,62 | -2,41% | 10.037,00 |
| 02.10.2025 | 1,60 | 1,67 | 1,55 | 1,66 | -0,60% | 19.501,00 |
| 01.10.2025 | 1,74 | 1,74 | 1,61 | 1,67 | 0,00% | 26.071,00 |
| 30.09.2025 | 1,71 | 1,71 | 1,66 | 1,67 | -0,89% | 8.062,00 |
| 29.09.2025 | 1,71 | 1,72 | 1,67 | 1,69 | -3,71% | 33.385,00 |
| 26.09.2025 | 1,89 | 1,89 | 1,74 | 1,75 | -3,31% | 31.583,00 |
| 25.09.2025 | 1,73 | 1,81 | 1,69 | 1,81 | 4,02% | 21.334,00 |
| 24.09.2025 | 1,76 | 1,76 | 1,70 | 1,74 | -2,25% | 26.824,00 |
| 23.09.2025 | 1,78 | 1,80 | 1,74 | 1,78 | -1,11% | 14.890,00 |
| 22.09.2025 | 1,86 | 1,86 | 1,71 | 1,80 | -1,10% | 10.933,00 |
| 19.09.2025 | 1,74 | 1,82 | 1,73 | 1,82 | 4,60% | 25.335,00 |
| 18.09.2025 | 1,75 | 1,81 | 1,71 | 1,74 | -3,87% | 27.511,00 |
| 17.09.2025 | 1,81 | 1,87 | 1,74 | 1,81 | -0,55% | 20.710,00 |
| 16.09.2025 | 1,94 | 1,94 | 1,71 | 1,82 | -4,21% | 61.880,00 |
| 15.09.2025 | 1,88 | 1,95 | 1,82 | 1,90 | 4,40% | 74.292,00 |
| 12.09.2025 | 1,79 | 1,85 | 1,69 | 1,82 | 8,98% | 97.722,00 |
| 11.09.2025 | 1,78 | 1,81 | 1,60 | 1,67 | -9,24% | 71.480,00 |
| 10.09.2025 | 1,90 | 1,90 | 1,70 | 1,84 | -2,13% | 81.384,00 |
| 09.09.2025 | 1,60 | 1,89 | 1,60 | 1,88 | 19,75% | 102.302,00 |
| 08.09.2025 | 1,51 | 1,57 | 1,51 | 1,57 | 3,97% | 10.141,00 |
| 05.09.2025 | 1,60 | 1,60 | 1,50 | 1,51 | -5,63% | 19.497,00 |
| 04.09.2025 | 1,56 | 1,60 | 1,54 | 1,60 | 0,00% | 25.205,00 |
| 03.09.2025 | 1,60 | 1,61 | 1,54 | 1,60 | 1,27% | 28.326,00 |
| 02.09.2025 | 1,54 | 1,67 | 1,53 | 1,58 | 0,00% | 66.360,00 |
| 29.08.2025 | 1,49 | 1,67 | 1,41 | 1,58 | 1,28% | 191.982,00 |
| 28.08.2025 | 1,55 | 1,62 | 1,54 | 1,56 | -2,50% | 424.211,00 |
| 27.08.2025 | 1,69 | 1,78 | 1,60 | 1,60 | -2,44% | 53.491,00 |
| 26.08.2025 | 1,31 | 1,65 | 1,31 | 1,64 | 26,15% | 131.300,00 |
| 25.08.2025 | 1,45 | 1,48 | 1,30 | 1,30 | -10,34% | 80.816,00 |
| 22.08.2025 | 1,47 | 1,52 | 1,43 | 1,45 | -0,68% | 85.104,00 |
| 21.08.2025 | 1,61 | 1,61 | 1,46 | 1,46 | -9,32% | 39.778,00 |
| 20.08.2025 | 1,63 | 1,63 | 1,57 | 1,61 | 0,63% | 3.178,00 |
| 19.08.2025 | 1,63 | 1,73 | 1,56 | 1,60 | -1,84% | 19.295,00 |
| 18.08.2025 | 1,54 | 1,72 | 1,52 | 1,63 | 8,67% | 54.159,00 |
| 15.08.2025 | 1,63 | 1,63 | 1,48 | 1,50 | -5,66% | 42.318,00 |
| 14.08.2025 | 1,61 | 1,69 | 1,59 | 1,59 | -4,79% | 8.524,00 |
| 13.08.2025 | 1,61 | 1,68 | 1,57 | 1,67 | 5,70% | 36.151,00 |
| 12.08.2025 | 1,50 | 1,68 | 1,50 | 1,58 | 3,27% | 16.085,00 |
| 11.08.2025 | 1,64 | 1,67 | 1,52 | 1,53 | -3,77% | 17.067,00 |
| 08.08.2025 | 1,64 | 1,68 | 1,52 | 1,59 | -1,55% | 25.489,00 |
| 07.08.2025 | 1,60 | 1,67 | 1,59 | 1,62 | 1,57% | 24.065,00 |
| 06.08.2025 | 1,63 | 1,65 | 1,46 | 1,59 | -1,85% | 145.987,00 |
| 05.08.2025 | 1,63 | 1,67 | 1,59 | 1,62 | 0,31% | 34.857,00 |
| 04.08.2025 | 1,62 | 1,64 | 1,53 | 1,62 | 3,53% | 40.465,00 |
| 01.08.2025 | 1,61 | 1,73 | 1,55 | 1,56 | -6,02% | 65.238,00 |
| 31.07.2025 | 1,87 | 1,87 | 1,65 | 1,66 | -0,95% | 15.883,00 |
| 30.07.2025 | 1,78 | 1,85 | 1,67 | 1,68 | 4,10% | 109.305,00 |
| 29.07.2025 | 1,95 | 1,95 | 1,61 | 1,61 | -13,96% | 129.389,00 |
| 28.07.2025 | 1,89 | 1,97 | 1,83 | 1,87 | -1,26% | 36.640,00 |
| 25.07.2025 | 1,92 | 2,02 | 1,82 | 1,90 | -1,30% | 88.335,00 |