2,940$
16,21%
Echtzeit-Aktienkurs CourtSide Group Inc
Bid:
Ask:
Aktienkurse zur CourtSide Group Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 2,54 | 2,94 | 2,54 | 2,87 | 13,44% | 175.068,00 |
| 01.07.2025 | 2,43 | 2,57 | 2,31 | 2,53 | 4,43% | 98.313,00 |
| 30.06.2025 | 2,30 | 2,48 | 2,25 | 2,42 | 5,33% | 209.941,00 |
| 27.06.2025 | 2,59 | 2,59 | 2,30 | 2,30 | -10,16% | 128.623,00 |
| 26.06.2025 | 2,54 | 2,60 | 2,35 | 2,56 | 0,39% | 85.353,00 |
| 25.06.2025 | 2,29 | 2,75 | 2,24 | 2,55 | 12,83% | 364.045,00 |
| 24.06.2025 | 2,19 | 2,45 | 1,96 | 2,26 | 8,65% | 403.911,00 |
| 23.06.2025 | 1,96 | 2,15 | 1,83 | 2,08 | 11,23% | 92.010,00 |
| 20.06.2025 | 1,86 | 2,00 | 1,86 | 1,87 | -7,88% | 36.828,00 |
| 18.06.2025 | 2,05 | 2,06 | 1,86 | 2,03 | 3,05% | 133.983,00 |
| 17.06.2025 | 1,87 | 1,99 | 1,86 | 1,97 | 4,23% | 31.901,00 |
| 16.06.2025 | 2,01 | 2,02 | 1,88 | 1,89 | -1,05% | 7.661,00 |
| 13.06.2025 | 1,96 | 2,08 | 1,91 | 1,91 | -4,50% | 13.552,00 |
| 12.06.2025 | 2,00 | 2,07 | 1,89 | 2,00 | -2,81% | 5.977,00 |
| 11.06.2025 | 1,87 | 2,11 | 1,85 | 2,06 | 6,07% | 19.514,00 |
| 10.06.2025 | 2,09 | 2,11 | 1,80 | 1,94 | -3,00% | 37.754,00 |
| 09.06.2025 | 2,09 | 2,14 | 1,94 | 2,00 | 1,52% | 49.200,00 |
| 06.06.2025 | 2,05 | 2,14 | 1,91 | 1,97 | -2,23% | 44.601,00 |
| 05.06.2025 | 1,99 | 2,05 | 1,95 | 2,02 | 7,75% | 46.975,00 |
| 04.06.2025 | 1,87 | 2,00 | 1,87 | 1,87 | -0,53% | 12.076,00 |
| 03.06.2025 | 1,98 | 1,98 | 1,88 | 1,88 | -5,05% | 5.956,00 |
| 02.06.2025 | 2,04 | 2,04 | 1,93 | 1,98 | -4,35% | 28.952,00 |
| 30.05.2025 | 1,90 | 2,12 | 1,87 | 2,07 | 10,10% | 3.265,00 |
| 29.05.2025 | 1,99 | 2,07 | 1,88 | 1,88 | -1,05% | 6.184,00 |
| 28.05.2025 | 1,94 | 1,94 | 1,90 | 1,90 | -2,56% | 35.966,00 |
| 27.05.2025 | 2,04 | 2,14 | 1,88 | 1,95 | -4,41% | 6.632,00 |
| 23.05.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -3,77% | 600,00 |
| 22.05.2025 | 1,89 | 2,13 | 1,89 | 2,12 | 5,47% | 14.859,00 |
| 21.05.2025 | 2,00 | 2,08 | 1,90 | 2,01 | -4,74% | 23.818,00 |
| 20.05.2025 | 2,04 | 2,13 | 2,01 | 2,11 | -1,40% | 8.063,00 |
| 19.05.2025 | 2,01 | 2,15 | 2,01 | 2,14 | 5,94% | 3.475,00 |
| 16.05.2025 | 2,10 | 2,13 | 1,95 | 2,02 | 1,00% | 31.398,00 |
| 15.05.2025 | 2,08 | 2,08 | 1,90 | 2,00 | 1,01% | 4.514,00 |
| 14.05.2025 | 1,94 | 2,13 | 1,88 | 1,98 | 6,45% | 18.727,00 |
| 13.05.2025 | 1,95 | 1,97 | 1,81 | 1,86 | -0,53% | 6.580,00 |
| 12.05.2025 | 1,97 | 2,11 | 1,80 | 1,87 | -5,08% | 19.117,00 |
| 09.05.2025 | 1,96 | 1,97 | 1,88 | 1,97 | 5,12% | 22.565,00 |
| 08.05.2025 | 1,94 | 1,94 | 1,87 | 1,87 | -3,90% | 769,00 |
| 07.05.2025 | 1,87 | 1,95 | 1,85 | 1,95 | 3,17% | 4.295,00 |
| 06.05.2025 | 1,71 | 1,99 | 1,71 | 1,89 | 5,59% | 11.617,00 |
| 05.05.2025 | 1,80 | 1,82 | 1,78 | 1,79 | -1,65% | 5.070,00 |
| 02.05.2025 | 1,92 | 1,99 | 1,75 | 1,82 | -9,90% | 17.943,00 |
| 01.05.2025 | 2,26 | 2,33 | 1,95 | 2,02 | -15,83% | 108.592,00 |
| 30.04.2025 | 1,77 | 2,40 | 1,76 | 2,40 | 36,36% | 42.071,00 |
| 29.04.2025 | 1,79 | 1,81 | 1,68 | 1,76 | -1,68% | 11.564,00 |
| 28.04.2025 | 1,78 | 1,79 | 1,67 | 1,79 | 0,56% | 6.367,00 |
| 25.04.2025 | 1,75 | 1,84 | 1,68 | 1,78 | -1,66% | 26.034,00 |
| 24.04.2025 | 1,84 | 1,89 | 1,81 | 1,81 | 0,28% | 31.198,00 |
| 23.04.2025 | 1,79 | 1,88 | 1,67 | 1,81 | 3,14% | 12.354,00 |
| 22.04.2025 | 1,72 | 1,78 | 1,63 | 1,75 | -1,69% | 14.337,00 |
| 21.04.2025 | 1,74 | 1,84 | 1,67 | 1,78 | -1,66% | 10.745,00 |
| 17.04.2025 | 1,90 | 1,93 | 1,81 | 1,81 | -8,59% | 16.475,00 |
| 16.04.2025 | 1,87 | 1,99 | 1,87 | 1,98 | 5,88% | 37.792,00 |
| 15.04.2025 | 1,94 | 1,94 | 1,87 | 1,87 | -0,53% | 30.596,00 |
| 14.04.2025 | 2,04 | 2,10 | 1,80 | 1,88 | -4,57% | 14.568,00 |
| 11.04.2025 | 1,77 | 2,04 | 1,62 | 1,97 | 7,95% | 49.930,00 |
| 10.04.2025 | 1,55 | 1,90 | 1,55 | 1,83 | 11,96% | 73.834,00 |
| 09.04.2025 | 1,45 | 1,77 | 1,45 | 1,63 | 10,88% | 18.770,00 |
| 08.04.2025 | 1,50 | 1,55 | 1,47 | 1,47 | -7,51% | 16.556,00 |
| 07.04.2025 | 1,41 | 1,59 | 1,38 | 1,59 | 4,56% | 29.911,00 |
| 04.04.2025 | 1,67 | 1,67 | 1,44 | 1,52 | -8,98% | 36.021,00 |
| 03.04.2025 | 1,81 | 1,81 | 1,65 | 1,67 | -9,73% | 21.281,00 |
| 02.04.2025 | 1,72 | 1,95 | 1,71 | 1,85 | 5,11% | 47.577,00 |
| 01.04.2025 | 1,62 | 1,84 | 1,62 | 1,76 | 9,32% | 99.338,00 |
| 31.03.2025 | 1,45 | 1,61 | 1,40 | 1,61 | 6,62% | 38.862,00 |
| 28.03.2025 | 1,51 | 1,55 | 1,43 | 1,51 | -3,82% | 13.307,00 |
| 27.03.2025 | 1,44 | 1,60 | 1,31 | 1,57 | 7,53% | 18.128,00 |
| 26.03.2025 | 1,41 | 1,46 | 1,34 | 1,46 | 5,04% | 14.756,00 |
| 25.03.2025 | 1,45 | 1,56 | 1,28 | 1,39 | -6,08% | 46.366,00 |
| 24.03.2025 | 1,73 | 1,81 | 1,36 | 1,48 | -14,45% | 88.264,00 |
| 21.03.2025 | 1,69 | 1,73 | 1,69 | 1,73 | 0,58% | 6.706,00 |
| 20.03.2025 | 1,69 | 1,80 | 1,69 | 1,72 | -2,82% | 25.336,00 |
| 19.03.2025 | 1,72 | 1,80 | 1,72 | 1,77 | 3,51% | 6.394,00 |
| 18.03.2025 | 1,81 | 1,91 | 1,70 | 1,71 | -8,06% | 15.845,00 |
| 17.03.2025 | 1,72 | 2,09 | 1,72 | 1,86 | 8,77% | 14.503,00 |
| 14.03.2025 | 1,62 | 1,72 | 1,62 | 1,71 | 7,55% | 14.054,00 |
| 13.03.2025 | 1,66 | 1,67 | 1,58 | 1,59 | -4,79% | 15.535,00 |
| 12.03.2025 | 1,77 | 1,77 | 1,67 | 1,67 | -2,91% | 6.644,00 |
| 11.03.2025 | 1,65 | 1,81 | 1,65 | 1,72 | -1,71% | 11.764,00 |
| 10.03.2025 | 1,75 | 1,83 | 1,66 | 1,75 | 1,74% | 9.917,00 |
| 07.03.2025 | 1,67 | 1,85 | 1,67 | 1,72 | 0,00% | 14.946,00 |
| 06.03.2025 | 1,71 | 1,90 | 1,71 | 1,72 | -5,06% | 13.822,00 |
| 05.03.2025 | 1,78 | 1,93 | 1,73 | 1,81 | 3,52% | 72.565,00 |
| 04.03.2025 | 1,72 | 1,85 | 1,68 | 1,75 | 4,76% | 35.565,00 |
| 03.03.2025 | 1,69 | 1,87 | 1,66 | 1,67 | -2,31% | 70.004,00 |
| 28.02.2025 | 1,72 | 1,85 | 1,65 | 1,71 | -3,39% | 20.139,00 |
| 27.02.2025 | 1,75 | 1,90 | 1,73 | 1,77 | -1,67% | 70.355,00 |
| 26.02.2025 | 1,90 | 2,11 | 1,76 | 1,80 | -7,69% | 59.256,00 |
| 25.02.2025 | 1,98 | 2,05 | 1,90 | 1,95 | -4,41% | 18.633,00 |
| 24.02.2025 | 1,98 | 2,08 | 1,87 | 2,04 | 1,49% | 123.817,00 |
| 21.02.2025 | 2,22 | 2,22 | 2,01 | 2,01 | -6,07% | 32.170,00 |
| 20.02.2025 | 2,04 | 2,14 | 1,93 | 2,14 | 5,42% | 12.705,00 |
| 19.02.2025 | 1,95 | 2,14 | 1,87 | 2,03 | 3,05% | 55.553,00 |
| 18.02.2025 | 1,97 | 2,06 | 1,97 | 1,97 | 0,00% | 8.528,00 |
| 14.02.2025 | 1,96 | 2,04 | 1,96 | 1,97 | 0,51% | 31.376,00 |
| 13.02.2025 | 1,95 | 2,09 | 1,88 | 1,96 | -1,25% | 8.674,00 |
| 12.02.2025 | 2,07 | 2,19 | 1,91 | 1,99 | -8,94% | 118.787,00 |
| 11.02.2025 | 2,28 | 2,28 | 2,05 | 2,18 | 0,46% | 15.429,00 |
| 10.02.2025 | 2,19 | 2,30 | 1,80 | 2,17 | -0,46% | 46.973,00 |
| 07.02.2025 | 2,09 | 2,28 | 2,07 | 2,18 | 0,00% | 30.643,00 |