2,300$
-0,43%
Echtzeit-Aktienkurs CourtSide Group Inc
Bid:
Ask:
Aktienkurse zur CourtSide Group Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 2,28 | 2,38 | 2,25 | 2,30 | -0,43% | 1,00 |
| 05.03.2026 | 2,42 | 2,42 | 2,31 | 2,31 | -2,53% | 1,00 |
| 04.03.2026 | 2,41 | 2,51 | 2,36 | 2,37 | -1,25% | 44.803,00 |
| 03.03.2026 | 2,40 | 2,49 | 2,25 | 2,40 | -3,61% | 145.767,00 |
| 02.03.2026 | 2,49 | 2,54 | 2,39 | 2,49 | -4,23% | 63.080,00 |
| 27.02.2026 | 2,48 | 2,66 | 2,48 | 2,60 | 2,36% | 69.257,00 |
| 26.02.2026 | 2,60 | 2,61 | 2,50 | 2,54 | -3,42% | 46.183,00 |
| 25.02.2026 | 2,54 | 2,65 | 2,52 | 2,63 | 1,94% | 29.506,00 |
| 24.02.2026 | 2,37 | 2,63 | 2,30 | 2,58 | 8,86% | 83.778,00 |
| 23.02.2026 | 2,50 | 2,65 | 2,37 | 2,37 | -4,82% | 112.006,00 |
| 20.02.2026 | 2,53 | 2,63 | 2,48 | 2,49 | -5,68% | 166.108,00 |
| 19.02.2026 | 2,70 | 2,70 | 2,52 | 2,64 | -1,49% | 113.601,00 |
| 18.02.2026 | 2,80 | 2,87 | 2,65 | 2,68 | -5,96% | 146.259,00 |
| 17.02.2026 | 2,97 | 2,98 | 2,72 | 2,85 | -0,35% | 232.082,00 |
| 13.02.2026 | 2,68 | 3,07 | 2,52 | 2,86 | 6,72% | 421.061,00 |
| 12.02.2026 | 2,89 | 3,02 | 2,40 | 2,68 | -10,67% | 954.159,00 |
| 11.02.2026 | 3,19 | 3,25 | 2,94 | 3,00 | -4,46% | 427.305,00 |
| 10.02.2026 | 3,25 | 3,35 | 2,96 | 3,14 | 4,67% | 482.501,00 |
| 09.02.2026 | 2,96 | 3,19 | 2,88 | 3,00 | 6,01% | 161.544,00 |
| 06.02.2026 | 2,70 | 2,85 | 2,63 | 2,83 | 5,20% | 163.005,00 |
| 05.02.2026 | 2,73 | 2,94 | 2,63 | 2,69 | -0,37% | 226.193,00 |
| 04.02.2026 | 2,90 | 2,90 | 2,57 | 2,70 | -4,59% | 249.036,00 |
| 03.02.2026 | 2,81 | 3,10 | 2,77 | 2,83 | 6,39% | 198.088,00 |
| 02.02.2026 | 2,90 | 3,21 | 2,60 | 2,66 | -7,96% | 584.421,00 |
| 30.01.2026 | 2,53 | 2,95 | 2,47 | 2,89 | 17,96% | 364.274,00 |
| 29.01.2026 | 2,45 | 2,48 | 2,33 | 2,45 | 0,00% | 569.514,00 |
| 28.01.2026 | 2,60 | 2,60 | 2,44 | 2,45 | -6,13% | 58.039,00 |
| 27.01.2026 | 2,65 | 2,69 | 2,49 | 2,61 | -4,74% | 50.948,00 |
| 26.01.2026 | 2,69 | 2,85 | 2,58 | 2,74 | 0,74% | 56.554,00 |
| 23.01.2026 | 2,79 | 2,84 | 2,64 | 2,72 | -2,16% | 85.432,00 |
| 22.01.2026 | 2,42 | 2,96 | 2,42 | 2,78 | 14,88% | 154.179,00 |
| 21.01.2026 | 2,51 | 2,53 | 2,42 | 2,42 | -2,42% | 28.077,00 |
| 20.01.2026 | 2,42 | 2,65 | 2,41 | 2,48 | -1,59% | 18.552,00 |
| 16.01.2026 | 2,49 | 2,61 | 2,30 | 2,52 | 3,70% | 62.197,00 |
| 15.01.2026 | 2,57 | 2,67 | 2,42 | 2,43 | -8,30% | 48.200,00 |
| 14.01.2026 | 2,56 | 2,70 | 2,52 | 2,65 | 4,74% | 88.231,00 |
| 13.01.2026 | 2,65 | 2,68 | 2,37 | 2,53 | -3,07% | 58.549,00 |
| 12.01.2026 | 2,67 | 2,81 | 2,50 | 2,61 | -0,38% | 114.067,00 |
| 09.01.2026 | 2,66 | 2,71 | 2,47 | 2,62 | -2,96% | 42.744,00 |
| 08.01.2026 | 2,54 | 2,71 | 2,32 | 2,70 | 4,25% | 101.565,00 |
| 07.01.2026 | 2,54 | 2,59 | 2,34 | 2,59 | 1,97% | 45.988,00 |
| 06.01.2026 | 2,47 | 2,56 | 2,32 | 2,54 | 4,96% | 60.100,00 |
| 05.01.2026 | 2,40 | 2,46 | 2,35 | 2,42 | 2,98% | 33.443,00 |