4,110$
-5,08%
Echtzeit-Aktienkurs CourtSide Group Inc
Bid:
Ask:
Aktienkurse zur CourtSide Group Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 4,31 | 4,44 | 4,03 | 4,03 | -6,93% | 29.098,00 |
| 17.06.2026 | 4,14 | 4,59 | 4,14 | 4,33 | 0,46% | 121.280,00 |
| 16.06.2026 | 4,09 | 4,42 | 3,80 | 4,31 | 13,72% | 139.779,00 |
| 15.06.2026 | 4,27 | 4,43 | 3,65 | 3,79 | -11,24% | 224.417,00 |
| 12.06.2026 | 4,18 | 4,39 | 4,12 | 4,27 | 1,67% | 75.836,00 |
| 11.06.2026 | 4,11 | 4,36 | 4,01 | 4,20 | -0,47% | 72.166,00 |
| 10.06.2026 | 4,10 | 4,46 | 3,76 | 4,22 | -0,71% | 126.210,00 |
| 09.06.2026 | 4,35 | 4,61 | 4,10 | 4,25 | -4,92% | 147.474,00 |
| 08.06.2026 | 4,33 | 4,74 | 4,29 | 4,47 | 5,92% | 139.083,00 |
| 05.06.2026 | 4,18 | 4,48 | 4,10 | 4,22 | 1,69% | 170.821,00 |
| 04.06.2026 | 4,20 | 4,36 | 4,11 | 4,15 | -3,04% | 114.884,00 |
| 03.06.2026 | 4,47 | 4,53 | 4,27 | 4,28 | -5,52% | 83.057,00 |
| 02.06.2026 | 4,88 | 4,88 | 4,49 | 4,53 | -6,02% | 57.204,00 |
| 01.06.2026 | 4,94 | 4,94 | 4,70 | 4,82 | -2,43% | 93.881,00 |
| 29.05.2026 | 4,90 | 5,01 | 4,71 | 4,94 | 2,07% | 187.579,00 |
| 28.05.2026 | 4,91 | 4,99 | 4,76 | 4,84 | -2,81% | 136.183,00 |
| 27.05.2026 | 4,75 | 5,20 | 4,66 | 4,98 | 4,62% | 487.432,00 |
| 26.05.2026 | 4,48 | 5,07 | 4,45 | 4,76 | 6,25% | 316.097,00 |
| 22.05.2026 | 4,23 | 4,48 | 4,18 | 4,48 | 6,67% | 93.505,00 |
| 21.05.2026 | 4,06 | 4,40 | 3,79 | 4,20 | 4,22% | 204.598,00 |
| 20.05.2026 | 3,87 | 4,26 | 3,76 | 4,03 | 3,07% | 182.760,00 |
| 19.05.2026 | 3,91 | 4,18 | 3,73 | 3,91 | -1,51% | 228.934,00 |
| 18.05.2026 | 3,72 | 4,06 | 3,61 | 3,97 | 7,88% | 299.876,00 |
| 15.05.2026 | 3,55 | 3,88 | 3,50 | 3,68 | 1,94% | 91.879,00 |
| 14.05.2026 | 3,58 | 3,64 | 3,51 | 3,61 | 1,40% | 70.920,00 |
| 13.05.2026 | 3,64 | 3,77 | 3,55 | 3,56 | -2,47% | 99.954,00 |
| 12.05.2026 | 3,77 | 3,95 | 3,58 | 3,65 | -1,88% | 142.692,00 |
| 11.05.2026 | 3,53 | 3,82 | 3,38 | 3,72 | 4,20% | 179.810,00 |
| 08.05.2026 | 3,53 | 3,78 | 3,53 | 3,57 | 1,13% | 101.880,00 |
| 07.05.2026 | 3,80 | 3,80 | 3,45 | 3,53 | -7,11% | 166.601,00 |
| 06.05.2026 | 3,43 | 3,83 | 3,37 | 3,80 | 10,79% | 335.272,00 |
| 05.05.2026 | 3,64 | 3,91 | 3,41 | 3,43 | -1,15% | 520.128,00 |
| 04.05.2026 | 3,35 | 3,89 | 3,25 | 3,47 | 4,52% | 602.389,00 |
| 01.05.2026 | 3,40 | 3,53 | 3,26 | 3,32 | -2,64% | 139.406,00 |
| 30.04.2026 | 3,02 | 3,52 | 2,94 | 3,41 | 14,05% | 345.909,00 |
| 29.04.2026 | 3,32 | 3,36 | 2,99 | 2,99 | -9,94% | 35.329,00 |
| 28.04.2026 | 3,12 | 3,42 | 3,11 | 3,32 | 4,40% | 131.828,00 |
| 27.04.2026 | 3,22 | 3,30 | 2,97 | 3,18 | -0,62% | 194.382,00 |
| 24.04.2026 | 2,69 | 3,31 | 2,69 | 3,20 | 18,52% | 240.476,00 |
| 23.04.2026 | 2,73 | 2,73 | 2,65 | 2,70 | -2,53% | 21.384,00 |
| 22.04.2026 | 2,78 | 2,83 | 2,73 | 2,77 | 2,59% | 38.963,00 |
| 21.04.2026 | 2,63 | 2,80 | 2,47 | 2,70 | 0,00% | 56.542,00 |
| 20.04.2026 | 2,25 | 2,76 | 2,18 | 2,70 | 19,47% | 76.458,00 |
| 17.04.2026 | 2,04 | 2,27 | 2,04 | 2,26 | 8,13% | 56.111,00 |
| 16.04.2026 | 2,17 | 2,17 | 2,00 | 2,09 | -4,13% | 31.901,00 |
| 15.04.2026 | 2,17 | 2,27 | 2,10 | 2,18 | 0,00% | 31.561,00 |
| 14.04.2026 | 2,22 | 2,27 | 2,14 | 2,18 | -2,24% | 50.351,00 |
| 13.04.2026 | 2,23 | 2,25 | 2,13 | 2,23 | -0,89% | 28.496,00 |
| 10.04.2026 | 2,29 | 2,30 | 2,20 | 2,25 | -2,17% | 11.489,00 |
| 09.04.2026 | 2,26 | 2,33 | 2,23 | 2,30 | 2,31% | 11.645,00 |
| 08.04.2026 | 2,08 | 2,29 | 2,08 | 2,25 | 8,08% | 28.277,00 |
| 07.04.2026 | 2,11 | 2,14 | 2,08 | 2,08 | -2,80% | 28.326,00 |
| 06.04.2026 | 2,01 | 2,20 | 2,00 | 2,14 | -0,93% | 52.613,00 |
| 02.04.2026 | 2,04 | 2,19 | 2,04 | 2,16 | 3,85% | 23.677,00 |
| 01.04.2026 | 2,08 | 2,14 | 2,06 | 2,08 | 1,96% | 17.915,00 |
| 31.03.2026 | 2,04 | 2,13 | 2,02 | 2,04 | 1,49% | 49.740,00 |
| 30.03.2026 | 2,14 | 2,29 | 2,00 | 2,01 | -7,80% | 72.577,00 |
| 27.03.2026 | 2,32 | 2,32 | 2,12 | 2,18 | -2,68% | 42.637,00 |
| 26.03.2026 | 2,35 | 2,39 | 2,24 | 2,24 | -4,68% | 19.775,00 |
| 25.03.2026 | 2,33 | 2,40 | 2,33 | 2,35 | 1,73% | 14.198,00 |
| 24.03.2026 | 2,28 | 2,45 | 2,28 | 2,31 | -2,94% | 24.128,00 |
| 23.03.2026 | 2,37 | 2,43 | 2,25 | 2,38 | -2,06% | 39.278,00 |
| 20.03.2026 | 2,38 | 2,57 | 2,33 | 2,43 | 4,29% | 63.671,00 |
| 19.03.2026 | 2,33 | 2,46 | 2,31 | 2,33 | -1,69% | 17.781,00 |
| 18.03.2026 | 2,45 | 2,45 | 2,31 | 2,37 | -5,58% | 35.514,00 |
| 17.03.2026 | 2,45 | 2,65 | 2,40 | 2,51 | 4,15% | 50.632,00 |
| 16.03.2026 | 2,39 | 2,55 | 2,35 | 2,41 | 5,24% | 113.971,00 |
| 13.03.2026 | 2,20 | 2,33 | 2,20 | 2,29 | 3,15% | 26.096,00 |
| 12.03.2026 | 2,27 | 2,37 | 2,20 | 2,22 | -0,89% | 31.045,00 |
| 11.03.2026 | 2,27 | 2,29 | 2,17 | 2,24 | -2,61% | 25.255,00 |
| 10.03.2026 | 2,24 | 2,35 | 2,24 | 2,30 | 2,22% | 39.973,00 |
| 09.03.2026 | 2,28 | 2,34 | 2,10 | 2,25 | -3,43% | 162.723,00 |
| 06.03.2026 | 2,28 | 2,38 | 2,25 | 2,33 | 0,87% | 36.078,00 |
| 05.03.2026 | 2,42 | 2,42 | 2,31 | 2,31 | -2,53% | 37.226,00 |
| 04.03.2026 | 2,41 | 2,51 | 2,36 | 2,37 | -1,25% | 44.803,00 |
| 03.03.2026 | 2,40 | 2,49 | 2,25 | 2,40 | -3,61% | 145.767,00 |
| 02.03.2026 | 2,49 | 2,54 | 2,39 | 2,49 | -4,23% | 63.080,00 |
| 27.02.2026 | 2,48 | 2,66 | 2,48 | 2,60 | 2,36% | 69.257,00 |
| 26.02.2026 | 2,60 | 2,61 | 2,50 | 2,54 | -3,42% | 46.183,00 |
| 25.02.2026 | 2,54 | 2,65 | 2,52 | 2,63 | 1,94% | 29.506,00 |
| 24.02.2026 | 2,37 | 2,63 | 2,30 | 2,58 | 8,86% | 83.778,00 |
| 23.02.2026 | 2,50 | 2,65 | 2,37 | 2,37 | -4,82% | 112.006,00 |
| 20.02.2026 | 2,53 | 2,63 | 2,48 | 2,49 | -5,68% | 166.108,00 |
| 19.02.2026 | 2,70 | 2,70 | 2,52 | 2,64 | -1,49% | 113.601,00 |
| 18.02.2026 | 2,80 | 2,87 | 2,65 | 2,68 | -5,96% | 146.259,00 |
| 17.02.2026 | 2,97 | 2,98 | 2,72 | 2,85 | -0,35% | 232.082,00 |
| 13.02.2026 | 2,68 | 3,07 | 2,52 | 2,86 | 6,72% | 421.061,00 |
| 12.02.2026 | 2,89 | 3,02 | 2,40 | 2,68 | -10,67% | 954.159,00 |
| 11.02.2026 | 3,19 | 3,25 | 2,94 | 3,00 | -4,46% | 427.305,00 |
| 10.02.2026 | 3,25 | 3,35 | 2,96 | 3,14 | 4,67% | 482.501,00 |
| 09.02.2026 | 2,96 | 3,19 | 2,88 | 3,00 | 6,01% | 161.544,00 |
| 06.02.2026 | 2,70 | 2,85 | 2,63 | 2,83 | 5,20% | 163.005,00 |
| 05.02.2026 | 2,73 | 2,94 | 2,63 | 2,69 | -0,37% | 226.193,00 |
| 04.02.2026 | 2,90 | 2,90 | 2,57 | 2,70 | -4,59% | 249.036,00 |
| 03.02.2026 | 2,81 | 3,10 | 2,77 | 2,83 | 6,39% | 198.088,00 |
| 02.02.2026 | 2,90 | 3,21 | 2,60 | 2,66 | -7,96% | 584.421,00 |
| 30.01.2026 | 2,53 | 2,95 | 2,47 | 2,89 | 17,96% | 364.274,00 |
| 29.01.2026 | 2,45 | 2,48 | 2,33 | 2,45 | 0,00% | 569.514,00 |
| 28.01.2026 | 2,60 | 2,60 | 2,44 | 2,45 | -6,13% | 58.039,00 |
| 27.01.2026 | 2,65 | 2,69 | 2,49 | 2,61 | -4,74% | 50.948,00 |