57,725€
0,76%
Echtzeit-Aktienkurs Novo-Nordisk AS
Bid:
Ask:
Aktienkurse zur Novo-Nordisk AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.04.2025 | 54,53 | 59,65 | 52,50 | 59,65 | 4,11% | 28.356,00 |
| 04.04.2025 | 61,37 | 61,64 | 57,25 | 57,29 | -6,69% | 41.882,00 |
| 03.04.2025 | 61,51 | 62,91 | 60,76 | 61,40 | -3,14% | 21.513,00 |
| 02.04.2025 | 63,70 | 64,00 | 61,87 | 63,39 | 0,62% | 20.906,00 |
| 01.04.2025 | 64,28 | 64,98 | 63,00 | 63,00 | -2,31% | 22.605,00 |
| 31.03.2025 | 64,00 | 64,49 | 62,00 | 64,49 | 1,88% | 19.827,00 |
| 28.03.2025 | 64,70 | 65,03 | 63,00 | 63,30 | -3,89% | 15.948,00 |
| 27.03.2025 | 66,98 | 66,98 | 64,41 | 65,86 | -2,80% | 16.093,00 |
| 26.03.2025 | 68,97 | 69,06 | 66,50 | 67,76 | -1,78% | 22.654,00 |
| 25.03.2025 | 70,48 | 70,85 | 68,20 | 68,99 | -2,27% | 13.999,00 |
| 24.03.2025 | 72,37 | 72,37 | 68,69 | 70,59 | -0,58% | 16.259,00 |
| 21.03.2025 | 73,29 | 73,29 | 69,78 | 71,00 | -2,74% | 9.343,00 |
| 20.03.2025 | 73,39 | 73,42 | 71,61 | 73,00 | -0,63% | 12.029,00 |
| 19.03.2025 | 74,39 | 74,80 | 72,03 | 73,46 | -1,26% | 9.885,00 |
| 18.03.2025 | 74,70 | 76,80 | 73,03 | 74,40 | 0,13% | 10.431,00 |
| 17.03.2025 | 71,90 | 74,30 | 71,02 | 74,30 | 5,61% | 20.076,00 |
| 14.03.2025 | 71,03 | 71,88 | 69,42 | 70,35 | -0,72% | 9.574,00 |
| 13.03.2025 | 68,28 | 71,76 | 68,28 | 70,86 | 2,49% | 16.801,00 |
| 12.03.2025 | 71,30 | 72,24 | 67,15 | 69,14 | -3,02% | 26.568,00 |
| 11.03.2025 | 73,58 | 73,80 | 70,12 | 71,29 | -3,01% | 22.251,00 |
| 10.03.2025 | 81,20 | 81,23 | 72,14 | 73,50 | -8,81% | 26.904,00 |
| 07.03.2025 | 82,18 | 82,63 | 79,90 | 80,60 | -1,71% | 8.308,00 |
| 06.03.2025 | 85,09 | 85,50 | 81,23 | 82,00 | -4,10% | 7.200,00 |
| 05.03.2025 | 82,10 | 86,23 | 81,70 | 85,51 | 3,65% | 11.321,00 |
| 04.03.2025 | 84,41 | 86,00 | 81,98 | 82,50 | -2,59% | 14.008,00 |
| 03.03.2025 | 86,20 | 87,09 | 84,69 | 84,69 | -2,04% | 8.762,00 |
| 28.02.2025 | 85,98 | 87,28 | 84,58 | 86,45 | -0,06% | 8.695,00 |
| 27.02.2025 | 85,20 | 87,16 | 84,15 | 86,50 | 1,63% | 12.039,00 |
| 26.02.2025 | 88,39 | 88,39 | 85,11 | 85,11 | -1,83% | 10.322,00 |
| 25.02.2025 | 86,95 | 90,42 | 85,00 | 86,70 | 0,65% | 22.076,00 |
| 24.02.2025 | 85,80 | 86,90 | 84,50 | 86,14 | 3,00% | 11.888,00 |
| 21.02.2025 | 80,07 | 85,31 | 80,07 | 83,63 | 3,75% | 9.969,00 |
| 20.02.2025 | 80,00 | 80,61 | 79,32 | 80,61 | 1,40% | 14.515,00 |
| 19.02.2025 | 79,48 | 80,28 | 77,79 | 79,50 | 0,67% | 12.645,00 |
| 18.02.2025 | 77,30 | 79,39 | 76,26 | 78,97 | 2,16% | 34.890,00 |
| 17.02.2025 | 75,08 | 77,30 | 74,56 | 77,30 | 3,77% | 16.296,00 |
| 14.02.2025 | 76,55 | 76,55 | 74,49 | 74,49 | -2,37% | 28.163,00 |
| 13.02.2025 | 78,35 | 79,28 | 76,00 | 76,30 | -3,42% | 20.639,00 |
| 12.02.2025 | 80,51 | 80,73 | 77,94 | 79,00 | -1,57% | 18.499,00 |
| 11.02.2025 | 81,32 | 82,18 | 80,26 | 80,26 | -3,55% | 12.646,00 |
| 10.02.2025 | 84,40 | 84,51 | 81,71 | 83,21 | -1,53% | 16.719,00 |
| 07.02.2025 | 84,68 | 87,27 | 83,46 | 84,50 | -0,27% | 12.348,00 |
| 06.02.2025 | 83,58 | 85,96 | 83,20 | 84,73 | 1,57% | 26.568,00 |
| 05.02.2025 | 81,33 | 83,93 | 79,90 | 83,42 | 4,14% | 16.863,00 |
| 04.02.2025 | 81,00 | 81,14 | 78,61 | 80,10 | -0,87% | 18.635,00 |
| 03.02.2025 | 80,02 | 81,78 | 78,97 | 80,80 | -1,69% | 10.457,00 |
| 31.01.2025 | 82,52 | 82,58 | 81,46 | 82,19 | -0,45% | 10.438,00 |
| 30.01.2025 | 81,03 | 82,72 | 80,59 | 82,56 | 1,93% | 8.343,00 |
| 29.01.2025 | 81,74 | 83,11 | 81,00 | 81,00 | -2,20% | 12.588,00 |
| 28.01.2025 | 84,11 | 84,11 | 81,41 | 82,82 | -1,62% | 18.389,00 |
| 27.01.2025 | 84,50 | 84,53 | 81,28 | 84,18 | -0,14% | 19.590,00 |
| 24.01.2025 | 78,19 | 88,80 | 77,79 | 84,30 | 7,94% | 23.007,00 |
| 23.01.2025 | 78,11 | 78,65 | 76,94 | 78,10 | 0,31% | 25.040,00 |
| 22.01.2025 | 78,00 | 79,31 | 77,62 | 77,86 | -0,05% | 22.177,00 |
| 21.01.2025 | 75,39 | 77,99 | 74,51 | 77,90 | 3,89% | 23.072,00 |
| 20.01.2025 | 76,42 | 77,59 | 74,00 | 74,98 | -2,01% | 27.311,00 |
| 17.01.2025 | 81,33 | 81,33 | 76,30 | 76,52 | -5,06% | 29.854,00 |
| 16.01.2025 | 81,48 | 82,00 | 80,00 | 80,60 | 0,00% | 12.194,00 |
| 15.01.2025 | 79,34 | 81,40 | 78,00 | 80,60 | 2,68% | 18.743,00 |
| 14.01.2025 | 83,40 | 83,50 | 78,00 | 78,50 | -5,19% | 26.733,00 |
| 13.01.2025 | 85,05 | 85,05 | 82,02 | 82,80 | -2,59% | 10.445,00 |
| 10.01.2025 | 84,12 | 85,82 | 84,12 | 85,00 | 0,01% | 13.162,00 |
| 09.01.2025 | 83,25 | 84,99 | 83,09 | 84,99 | 3,08% | 17.678,00 |
| 08.01.2025 | 81,41 | 84,28 | 81,34 | 82,45 | 1,36% | 19.886,00 |
| 07.01.2025 | 81,81 | 82,29 | 80,19 | 81,34 | -0,65% | 19.579,00 |
| 06.01.2025 | 85,47 | 85,90 | 81,87 | 81,87 | -4,46% | 17.928,00 |
| 03.01.2025 | 85,79 | 85,79 | 84,06 | 85,69 | 0,32% | 12.120,00 |
| 02.01.2025 | 84,19 | 86,16 | 83,70 | 85,42 | 2,02% | 7.327,00 |
| 30.12.2024 | 84,55 | 85,10 | 83,19 | 83,73 | -0,20% | 8.136,00 |
| 27.12.2024 | 85,99 | 86,60 | 83,90 | 83,90 | -2,00% | 16.705,00 |
| 23.12.2024 | 84,80 | 87,07 | 82,61 | 85,61 | 3,77% | 47.739,00 |
| 20.12.2024 | 100,00 | 100,28 | 76,00 | 82,50 | -18,01% | 68.287,00 |
| 19.12.2024 | 101,66 | 102,56 | 99,00 | 100,62 | -2,27% | 5.436,00 |
| 18.12.2024 | 103,20 | 103,96 | 102,16 | 102,96 | -0,79% | 8.719,00 |
| 17.12.2024 | 103,98 | 103,98 | 101,68 | 103,78 | 0,27% | 16.803,00 |
| 16.12.2024 | 101,50 | 104,90 | 101,50 | 103,50 | 3,21% | 7.476,00 |
| 13.12.2024 | 104,38 | 104,90 | 100,10 | 100,28 | -5,59% | 7.501,00 |
| 12.12.2024 | 105,48 | 106,22 | 103,68 | 106,22 | -0,08% | 8.035,00 |
| 11.12.2024 | 104,40 | 106,80 | 103,40 | 106,30 | 0,38% | 7.934,00 |
| 10.12.2024 | 104,42 | 107,00 | 103,80 | 105,90 | -0,06% | 9.097,00 |
| 09.12.2024 | 104,80 | 106,50 | 104,28 | 105,96 | 0,72% | 6.666,00 |
| 06.12.2024 | 103,70 | 106,00 | 103,62 | 105,20 | 2,33% | 2.461,00 |
| 05.12.2024 | 104,06 | 104,42 | 102,00 | 102,80 | -2,08% | 7.668,00 |
| 04.12.2024 | 104,90 | 105,26 | 103,72 | 104,98 | 0,94% | 8.711,00 |
| 03.12.2024 | 104,60 | 105,94 | 103,48 | 104,00 | -0,19% | 9.217,00 |
| 02.12.2024 | 102,70 | 105,00 | 101,82 | 104,20 | 3,66% | 8.777,00 |
| 29.11.2024 | 101,18 | 101,96 | 99,55 | 100,52 | -0,73% | 6.262,00 |
| 28.11.2024 | 100,18 | 101,26 | 99,66 | 101,26 | 0,76% | 3.773,00 |
| 27.11.2024 | 102,50 | 102,50 | 99,26 | 100,50 | -1,43% | 5.253,00 |
| 26.11.2024 | 100,44 | 102,76 | 99,49 | 101,96 | 1,76% | 11.233,00 |
| 25.11.2024 | 101,02 | 101,98 | 99,10 | 100,20 | -1,46% | 4.792,00 |
| 22.11.2024 | 97,98 | 101,70 | 97,40 | 101,68 | 5,50% | 5.455,00 |
| 21.11.2024 | 98,41 | 100,02 | 96,30 | 96,38 | -3,95% | 9.699,00 |
| 20.11.2024 | 97,68 | 100,34 | 97,46 | 100,34 | 3,49% | 12.613,00 |
| 19.11.2024 | 93,72 | 97,89 | 93,72 | 96,96 | 3,42% | 22.533,00 |
| 18.11.2024 | 94,65 | 96,29 | 93,74 | 93,75 | -1,70% | 15.392,00 |
| 15.11.2024 | 100,02 | 100,20 | 95,10 | 95,37 | -6,04% | 11.533,00 |
| 14.11.2024 | 101,84 | 101,84 | 100,24 | 101,50 | -0,84% | 6.096,00 |
| 13.11.2024 | 100,20 | 102,36 | 99,73 | 102,36 | 2,22% | 17.853,00 |
| 12.11.2024 | 102,80 | 103,28 | 99,40 | 100,14 | -4,15% | 7.985,00 |