59,275€
-2,49%
Echtzeit-Aktienkurs Novo-Nordisk AS
Bid:
Ask:
Aktienkurse zur Novo-Nordisk AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.05.2025 | 59,80 | 61,18 | 58,49 | 59,40 | -2,29% | 12.785,00 |
| 22.05.2025 | 59,74 | 60,79 | 58,91 | 60,79 | 1,03% | 12.580,00 |
| 21.05.2025 | 60,94 | 61,62 | 59,58 | 60,17 | -0,55% | 17.409,00 |
| 20.05.2025 | 59,90 | 62,04 | 59,51 | 60,50 | 1,75% | 21.463,00 |
| 19.05.2025 | 57,61 | 59,46 | 57,00 | 59,46 | 3,28% | 9.865,00 |
| 16.05.2025 | 59,36 | 60,33 | 55,68 | 57,57 | -3,06% | 20.336,00 |
| 15.05.2025 | 58,14 | 59,43 | 57,50 | 59,39 | 3,09% | 12.545,00 |
| 14.05.2025 | 59,38 | 59,82 | 57,55 | 57,61 | -2,09% | 11.052,00 |
| 13.05.2025 | 60,88 | 60,97 | 58,30 | 58,84 | -2,47% | 15.963,00 |
| 12.05.2025 | 57,19 | 60,93 | 55,00 | 60,33 | 1,69% | 26.220,00 |
| 09.05.2025 | 58,18 | 59,88 | 58,18 | 59,33 | 1,16% | 13.823,00 |
| 08.05.2025 | 59,97 | 60,98 | 57,10 | 58,65 | -2,22% | 20.124,00 |
| 07.05.2025 | 57,50 | 63,15 | 56,90 | 59,98 | 2,18% | 28.375,00 |
| 06.05.2025 | 61,29 | 62,04 | 58,18 | 58,70 | -5,09% | 12.773,00 |
| 05.05.2025 | 62,59 | 63,27 | 61,00 | 61,85 | 0,49% | 30.558,00 |
| 02.05.2025 | 59,58 | 61,56 | 59,36 | 61,55 | 4,80% | 22.067,00 |
| 30.04.2025 | 57,75 | 59,32 | 56,50 | 58,73 | 2,14% | 14.344,00 |
| 29.04.2025 | 55,18 | 57,67 | 54,70 | 57,50 | 4,98% | 20.318,00 |
| 28.04.2025 | 55,29 | 55,93 | 54,12 | 54,77 | 0,09% | 16.882,00 |
| 25.04.2025 | 55,38 | 55,78 | 53,00 | 54,72 | -0,69% | 12.337,00 |
| 24.04.2025 | 54,90 | 55,29 | 53,50 | 55,10 | 1,40% | 17.730,00 |
| 23.04.2025 | 53,11 | 55,00 | 52,90 | 54,34 | 3,90% | 24.250,00 |
| 22.04.2025 | 51,98 | 53,66 | 50,60 | 52,30 | 1,42% | 19.194,00 |
| 17.04.2025 | 56,29 | 56,71 | 50,74 | 51,57 | -7,21% | 38.693,00 |
| 16.04.2025 | 56,89 | 56,89 | 55,04 | 55,58 | -3,51% | 12.847,00 |
| 15.04.2025 | 59,33 | 59,51 | 57,01 | 57,60 | -1,64% | 13.144,00 |
| 14.04.2025 | 59,49 | 59,49 | 57,55 | 58,56 | 1,58% | 23.763,00 |
| 11.04.2025 | 55,89 | 57,80 | 55,25 | 57,65 | 4,25% | 15.871,00 |
| 10.04.2025 | 63,00 | 63,00 | 53,39 | 55,30 | -7,37% | 28.185,00 |
| 09.04.2025 | 55,90 | 59,99 | 53,49 | 59,70 | 7,43% | 19.231,00 |
| 08.04.2025 | 59,49 | 61,63 | 55,57 | 55,57 | -4,42% | 21.925,00 |
| 07.04.2025 | 53,50 | 60,19 | 52,50 | 58,14 | 1,48% | 36.414,00 |
| 04.04.2025 | 61,37 | 61,64 | 57,25 | 57,29 | -6,69% | 41.882,00 |
| 03.04.2025 | 61,51 | 62,91 | 60,76 | 61,40 | -3,14% | 21.513,00 |
| 02.04.2025 | 63,70 | 64,00 | 61,87 | 63,39 | 0,62% | 20.906,00 |
| 01.04.2025 | 64,28 | 64,98 | 63,00 | 63,00 | -2,31% | 22.605,00 |
| 31.03.2025 | 64,00 | 64,49 | 62,00 | 64,49 | 1,88% | 19.827,00 |
| 28.03.2025 | 64,70 | 65,03 | 63,00 | 63,30 | -3,89% | 15.948,00 |
| 27.03.2025 | 66,98 | 66,98 | 64,41 | 65,86 | -2,80% | 16.093,00 |
| 26.03.2025 | 68,97 | 69,06 | 66,50 | 67,76 | -1,78% | 22.654,00 |
| 25.03.2025 | 70,48 | 70,85 | 68,20 | 68,99 | -2,27% | 13.999,00 |
| 24.03.2025 | 72,37 | 72,37 | 68,69 | 70,59 | -0,58% | 16.259,00 |
| 21.03.2025 | 73,29 | 73,29 | 69,78 | 71,00 | -2,74% | 9.343,00 |
| 20.03.2025 | 73,39 | 73,42 | 71,61 | 73,00 | -0,63% | 12.029,00 |
| 19.03.2025 | 74,39 | 74,80 | 72,03 | 73,46 | -1,26% | 9.885,00 |
| 18.03.2025 | 74,70 | 76,80 | 73,03 | 74,40 | 0,13% | 10.431,00 |
| 17.03.2025 | 71,90 | 74,30 | 71,02 | 74,30 | 5,61% | 20.076,00 |
| 14.03.2025 | 71,03 | 71,88 | 69,42 | 70,35 | -0,72% | 9.574,00 |
| 13.03.2025 | 68,28 | 71,76 | 68,28 | 70,86 | 2,49% | 16.801,00 |
| 12.03.2025 | 71,30 | 72,24 | 67,15 | 69,14 | -3,02% | 26.568,00 |
| 11.03.2025 | 73,58 | 73,80 | 70,12 | 71,29 | -3,01% | 22.251,00 |
| 10.03.2025 | 81,20 | 81,23 | 72,14 | 73,50 | -8,81% | 26.904,00 |
| 07.03.2025 | 82,18 | 82,63 | 79,90 | 80,60 | -1,71% | 8.308,00 |
| 06.03.2025 | 85,09 | 85,50 | 81,23 | 82,00 | -4,10% | 7.200,00 |
| 05.03.2025 | 82,10 | 86,23 | 81,70 | 85,51 | 3,65% | 11.321,00 |
| 04.03.2025 | 84,41 | 86,00 | 81,98 | 82,50 | -2,59% | 14.008,00 |
| 03.03.2025 | 86,20 | 87,09 | 84,69 | 84,69 | -2,04% | 8.762,00 |
| 28.02.2025 | 85,98 | 87,28 | 84,58 | 86,45 | -0,06% | 8.695,00 |
| 27.02.2025 | 85,20 | 87,16 | 84,15 | 86,50 | 1,63% | 12.039,00 |
| 26.02.2025 | 88,39 | 88,39 | 85,11 | 85,11 | -1,83% | 10.322,00 |
| 25.02.2025 | 86,95 | 90,42 | 85,00 | 86,70 | 0,65% | 22.076,00 |
| 24.02.2025 | 85,80 | 86,90 | 84,50 | 86,14 | 3,00% | 11.888,00 |
| 21.02.2025 | 80,07 | 85,31 | 80,07 | 83,63 | 3,75% | 9.969,00 |
| 20.02.2025 | 80,00 | 80,61 | 79,32 | 80,61 | 1,40% | 14.515,00 |
| 19.02.2025 | 79,48 | 80,28 | 77,79 | 79,50 | 0,67% | 12.645,00 |
| 18.02.2025 | 77,30 | 79,39 | 76,26 | 78,97 | 2,16% | 34.890,00 |
| 17.02.2025 | 75,08 | 77,30 | 74,56 | 77,30 | 3,77% | 16.296,00 |
| 14.02.2025 | 76,55 | 76,55 | 74,49 | 74,49 | -2,37% | 28.163,00 |
| 13.02.2025 | 78,35 | 79,28 | 76,00 | 76,30 | -3,42% | 20.639,00 |
| 12.02.2025 | 80,51 | 80,73 | 77,94 | 79,00 | -1,57% | 18.499,00 |
| 11.02.2025 | 81,32 | 82,18 | 80,26 | 80,26 | -3,55% | 12.646,00 |
| 10.02.2025 | 84,40 | 84,51 | 81,71 | 83,21 | -1,53% | 16.719,00 |
| 07.02.2025 | 84,68 | 87,27 | 83,46 | 84,50 | -0,27% | 12.348,00 |
| 06.02.2025 | 83,58 | 85,96 | 83,20 | 84,73 | 1,57% | 26.568,00 |
| 05.02.2025 | 81,33 | 83,93 | 79,90 | 83,42 | 4,14% | 16.863,00 |
| 04.02.2025 | 81,00 | 81,14 | 78,61 | 80,10 | -0,87% | 18.635,00 |
| 03.02.2025 | 80,02 | 81,78 | 78,97 | 80,80 | -1,69% | 10.457,00 |
| 31.01.2025 | 82,52 | 82,58 | 81,46 | 82,19 | -0,45% | 10.438,00 |
| 30.01.2025 | 81,03 | 82,72 | 80,59 | 82,56 | 1,93% | 8.343,00 |
| 29.01.2025 | 81,74 | 83,11 | 81,00 | 81,00 | -2,20% | 12.588,00 |
| 28.01.2025 | 84,11 | 84,11 | 81,41 | 82,82 | -1,62% | 18.389,00 |
| 27.01.2025 | 84,50 | 84,53 | 81,28 | 84,18 | -0,14% | 19.590,00 |
| 24.01.2025 | 78,19 | 88,80 | 77,79 | 84,30 | 7,94% | 23.007,00 |
| 23.01.2025 | 78,11 | 78,65 | 76,94 | 78,10 | 0,31% | 25.040,00 |
| 22.01.2025 | 78,00 | 79,31 | 77,62 | 77,86 | -0,05% | 22.177,00 |
| 21.01.2025 | 75,39 | 77,99 | 74,51 | 77,90 | 3,89% | 23.072,00 |
| 20.01.2025 | 76,42 | 77,59 | 74,00 | 74,98 | -2,01% | 27.311,00 |
| 17.01.2025 | 81,33 | 81,33 | 76,30 | 76,52 | -5,06% | 29.854,00 |
| 16.01.2025 | 81,48 | 82,00 | 80,00 | 80,60 | 0,00% | 12.194,00 |
| 15.01.2025 | 79,34 | 81,40 | 78,00 | 80,60 | 2,68% | 18.743,00 |
| 14.01.2025 | 83,40 | 83,50 | 78,00 | 78,50 | -5,19% | 26.733,00 |
| 13.01.2025 | 85,05 | 85,05 | 82,02 | 82,80 | -2,59% | 10.445,00 |
| 10.01.2025 | 84,12 | 85,82 | 84,12 | 85,00 | 0,01% | 13.162,00 |
| 09.01.2025 | 83,25 | 84,99 | 83,09 | 84,99 | 3,08% | 17.678,00 |
| 08.01.2025 | 81,41 | 84,28 | 81,34 | 82,45 | 1,36% | 19.886,00 |
| 07.01.2025 | 81,81 | 82,29 | 80,19 | 81,34 | -0,65% | 19.579,00 |
| 06.01.2025 | 85,47 | 85,90 | 81,87 | 81,87 | -4,46% | 17.928,00 |
| 03.01.2025 | 85,79 | 85,79 | 84,06 | 85,69 | 0,32% | 12.120,00 |
| 02.01.2025 | 84,19 | 86,16 | 83,70 | 85,42 | 2,02% | 7.327,00 |
| 30.12.2024 | 84,55 | 85,10 | 83,19 | 83,73 | -0,20% | 8.136,00 |