Echtzeit-Aktienkurs Novo-Nordisk AS
Bid:
Ask:
Aktienkurse zur Novo-Nordisk AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.03.2026 | 31,90 | 32,34 | 30,60 | 31,51 | 0,49% | 26.839,00 |
| 25.03.2026 | 32,06 | 32,20 | 31,32 | 31,35 | -1,45% | 23.221,00 |
| 24.03.2026 | 31,96 | 32,00 | 31,50 | 31,81 | 0,03% | 16.484,00 |
| 23.03.2026 | 31,00 | 31,95 | 30,71 | 31,80 | 0,27% | 20.089,00 |
| 20.03.2026 | 31,85 | 32,09 | 31,02 | 31,72 | -2,07% | 69.101,00 |
| 19.03.2026 | 32,56 | 32,56 | 31,50 | 32,39 | -1,16% | 24.192,00 |
| 18.03.2026 | 33,35 | 33,68 | 32,10 | 32,77 | -2,47% | 33.383,00 |
| 17.03.2026 | 33,47 | 33,99 | 33,09 | 33,60 | 0,34% | 12.439,00 |
| 16.03.2026 | 33,52 | 33,57 | 32,97 | 33,48 | 0,72% | 20.353,00 |
| 13.03.2026 | 33,02 | 33,65 | 32,91 | 33,24 | 0,42% | 21.707,00 |
| 12.03.2026 | 33,77 | 33,80 | 32,81 | 33,10 | -1,74% | 34.330,00 |
| 11.03.2026 | 33,50 | 33,69 | 33,03 | 33,69 | 1,16% | 30.355,00 |
| 10.03.2026 | 34,20 | 34,57 | 32,61 | 33,30 | -2,97% | 30.121,00 |
| 09.03.2026 | 33,70 | 34,41 | 33,00 | 34,32 | 4,19% | 27.162,00 |
| 06.03.2026 | 33,84 | 34,12 | 32,94 | 32,94 | -1,76% | 18.607,00 |
| 05.03.2026 | 33,60 | 33,60 | 32,74 | 33,53 | 1,91% | 32.595,00 |
| 04.03.2026 | 31,07 | 33,10 | 31,07 | 32,90 | 3,64% | 40.343,00 |
| 03.03.2026 | 31,81 | 32,02 | 30,90 | 31,75 | -2,04% | 48.452,00 |
| 02.03.2026 | 31,20 | 32,42 | 30,50 | 32,41 | 2,68% | 40.010,00 |
| 27.02.2026 | 32,14 | 32,33 | 31,56 | 31,56 | -1,31% | 36.988,00 |
| 26.02.2026 | 31,80 | 32,29 | 31,67 | 31,98 | -1,33% | 69.968,00 |
| 25.02.2026 | 33,10 | 33,20 | 31,87 | 32,41 | -1,16% | 70.957,00 |
| 24.02.2026 | 33,84 | 33,89 | 32,33 | 32,79 | -2,12% | 92.439,00 |
| 23.02.2026 | 39,96 | 40,25 | 33,50 | 33,50 | -16,26% | 153.237,00 |
| 20.02.2026 | 41,10 | 41,54 | 39,99 | 40,01 | -3,60% | 22.016,00 |
| 19.02.2026 | 41,61 | 41,96 | 40,94 | 41,50 | 0,81% | 9.664,00 |
| 18.02.2026 | 41,80 | 41,88 | 41,13 | 41,17 | -0,72% | 10.087,00 |
| 17.02.2026 | 41,55 | 42,00 | 41,17 | 41,47 | 0,89% | 11.918,00 |
| 16.02.2026 | 41,89 | 41,89 | 41,01 | 41,10 | -0,96% | 14.701,00 |
| 13.02.2026 | 41,50 | 42,00 | 40,90 | 41,50 | 0,62% | 10.965,00 |
| 12.02.2026 | 41,21 | 41,52 | 40,58 | 41,25 | 1,35% | 24.598,00 |
| 11.02.2026 | 41,07 | 41,58 | 40,55 | 40,70 | -1,70% | 16.728,00 |
| 10.02.2026 | 41,69 | 42,47 | 41,28 | 41,40 | -0,96% | 20.366,00 |
| 09.02.2026 | 41,13 | 43,05 | 41,13 | 41,80 | 4,50% | 32.092,00 |
| 06.02.2026 | 37,55 | 40,37 | 37,55 | 40,00 | 8,11% | 53.874,00 |
| 05.02.2026 | 40,35 | 40,65 | 36,62 | 37,00 | -7,62% | 84.233,00 |
| 04.02.2026 | 41,95 | 42,40 | 39,90 | 40,05 | -5,76% | 145.375,00 |
| 03.02.2026 | 50,39 | 50,76 | 42,50 | 42,50 | -15,17% | 55.499,00 |
| 02.02.2026 | 49,19 | 50,32 | 48,46 | 50,10 | -0,71% | 16.712,00 |
| 30.01.2026 | 49,27 | 50,49 | 49,01 | 50,46 | 2,29% | 21.963,00 |
| 29.01.2026 | 50,32 | 50,46 | 48,93 | 49,33 | -2,78% | 40.753,00 |
| 28.01.2026 | 52,06 | 52,33 | 50,47 | 50,74 | -3,09% | 20.730,00 |
| 27.01.2026 | 54,00 | 54,24 | 52,32 | 52,36 | -2,62% | 17.075,00 |
| 26.01.2026 | 53,39 | 53,89 | 52,87 | 53,77 | 2,13% | 24.278,00 |
| 23.01.2026 | 53,38 | 54,86 | 52,65 | 52,65 | -0,09% | 28.585,00 |
| 22.01.2026 | 51,57 | 53,27 | 51,11 | 52,70 | 2,33% | 28.077,00 |
| 21.01.2026 | 52,15 | 52,38 | 49,27 | 51,50 | -1,72% | 31.860,00 |
| 20.01.2026 | 51,25 | 53,03 | 50,30 | 52,40 | 3,05% | 16.701,00 |
| 19.01.2026 | 50,81 | 51,58 | 50,10 | 50,85 | -5,06% | 52.651,00 |
| 16.01.2026 | 49,52 | 53,71 | 49,20 | 53,56 | 8,69% | 58.282,00 |
| 15.01.2026 | 50,01 | 50,21 | 48,62 | 49,28 | -2,84% | 52.312,00 |
| 14.01.2026 | 50,58 | 51,47 | 50,10 | 50,72 | -1,71% | 38.104,00 |
| 13.01.2026 | 51,85 | 52,22 | 51,11 | 51,60 | 1,08% | 30.754,00 |
| 12.01.2026 | 51,01 | 51,83 | 50,74 | 51,05 | -0,49% | 31.492,00 |
| 09.01.2026 | 49,65 | 52,20 | 49,50 | 51,30 | 2,73% | 50.996,00 |
| 08.01.2026 | 48,42 | 49,94 | 48,41 | 49,94 | 3,45% | 30.678,00 |
| 07.01.2026 | 49,15 | 49,75 | 47,90 | 48,27 | -0,11% | 37.476,00 |
| 06.01.2026 | 47,50 | 49,67 | 47,22 | 48,33 | 3,78% | 43.841,00 |
| 05.01.2026 | 45,10 | 47,27 | 44,68 | 46,57 | 4,07% | 61.751,00 |
| 02.01.2026 | 44,10 | 44,75 | 43,85 | 44,75 | 1,59% | 15.187,00 |
| 30.12.2025 | 43,61 | 44,06 | 43,49 | 44,05 | -0,36% | 9.657,00 |
| 29.12.2025 | 46,00 | 46,00 | 43,55 | 44,21 | -0,50% | 61.646,00 |
| 23.12.2025 | 44,71 | 45,02 | 42,82 | 44,43 | 8,53% | 80.269,00 |
| 22.12.2025 | 41,30 | 41,64 | 40,51 | 40,94 | -0,76% | 32.169,00 |
| 19.12.2025 | 40,89 | 41,52 | 40,32 | 41,25 | 1,10% | 16.752,00 |
| 18.12.2025 | 40,70 | 41,23 | 40,50 | 40,80 | -0,10% | 29.130,00 |
| 17.12.2025 | 41,74 | 42,04 | 40,77 | 40,84 | -1,94% | 44.746,00 |
| 16.12.2025 | 42,00 | 42,57 | 41,10 | 41,65 | -2,91% | 38.033,00 |
| 15.12.2025 | 43,28 | 43,28 | 42,21 | 42,90 | 0,37% | 25.762,00 |
| 12.12.2025 | 43,00 | 43,35 | 42,63 | 42,74 | -0,59% | 29.593,00 |
| 11.12.2025 | 41,70 | 43,07 | 41,31 | 43,00 | 2,13% | 32.307,00 |
| 10.12.2025 | 39,90 | 42,10 | 39,77 | 42,10 | 5,89% | 25.615,00 |
| 09.12.2025 | 40,01 | 40,55 | 39,58 | 39,76 | -1,89% | 31.663,00 |
| 08.12.2025 | 41,15 | 41,77 | 39,84 | 40,53 | -2,07% | 24.263,00 |
| 05.12.2025 | 41,00 | 42,14 | 40,83 | 41,38 | 0,93% | 15.227,00 |
| 04.12.2025 | 40,97 | 41,25 | 40,16 | 41,00 | 1,88% | 15.141,00 |
| 03.12.2025 | 40,70 | 41,30 | 40,23 | 40,25 | -2,77% | 21.399,00 |
| 02.12.2025 | 41,80 | 42,05 | 40,80 | 41,39 | -1,92% | 26.345,00 |
| 01.12.2025 | 42,15 | 42,50 | 41,46 | 42,20 | -0,95% | 19.288,00 |
| 28.11.2025 | 42,01 | 43,00 | 41,75 | 42,61 | 3,37% | 23.959,00 |
| 27.11.2025 | 41,85 | 41,85 | 41,17 | 41,22 | -2,25% | 16.127,00 |
| 26.11.2025 | 40,38 | 42,20 | 40,25 | 42,17 | 3,73% | 18.020,00 |
| 25.11.2025 | 38,92 | 40,65 | 38,50 | 40,65 | 3,88% | 32.132,00 |
| 24.11.2025 | 41,41 | 41,80 | 35,96 | 39,13 | -5,94% | 102.152,00 |
| 21.11.2025 | 40,71 | 41,70 | 40,51 | 41,60 | -0,36% | 14.496,00 |
| 20.11.2025 | 42,61 | 43,07 | 41,15 | 41,75 | -0,82% | 24.726,00 |
| 19.11.2025 | 41,19 | 42,68 | 40,89 | 42,10 | 1,72% | 25.242,00 |
| 18.11.2025 | 41,50 | 41,56 | 40,60 | 41,39 | -1,43% | 24.641,00 |
| 17.11.2025 | 42,27 | 42,49 | 40,73 | 41,99 | 0,01% | 25.845,00 |
| 14.11.2025 | 42,50 | 42,50 | 41,28 | 41,98 | -1,22% | 21.350,00 |
| 13.11.2025 | 43,50 | 43,70 | 42,05 | 42,50 | -1,87% | 17.625,00 |
| 12.11.2025 | 42,70 | 43,75 | 42,21 | 43,31 | 1,63% | 44.062,00 |
| 11.11.2025 | 40,07 | 42,62 | 39,56 | 42,62 | 6,80% | 28.963,00 |
| 10.11.2025 | 40,39 | 40,60 | 39,40 | 39,90 | 0,50% | 46.064,00 |
| 07.11.2025 | 40,36 | 41,42 | 39,00 | 39,70 | -1,62% | 32.861,00 |
| 06.11.2025 | 42,01 | 42,55 | 40,15 | 40,36 | -3,49% | 28.643,00 |
| 05.11.2025 | 41,58 | 43,32 | 40,21 | 41,82 | -0,38% | 44.098,00 |
| 04.11.2025 | 42,35 | 43,10 | 41,33 | 41,98 | -2,12% | 23.721,00 |
| 03.11.2025 | 43,48 | 43,50 | 42,00 | 42,89 | -0,91% | 35.265,00 |
| 31.10.2025 | 43,11 | 44,14 | 41,86 | 43,28 | -1,00% | 20.641,00 |