50,640€
1,41%
Echtzeit-Aktienkurs Novo-Nordisk AS
Bid:
Ask:
Aktienkurse zur Novo-Nordisk AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 49,65 | 50,50 | 49,43 | 50,42 | 0,97% | 6.087,00 |
| 08.01.2026 | 48,42 | 49,94 | 48,41 | 49,94 | 3,45% | 30.678,00 |
| 07.01.2026 | 49,15 | 49,75 | 47,90 | 48,27 | -0,11% | 37.476,00 |
| 06.01.2026 | 47,50 | 49,67 | 47,22 | 48,33 | 3,78% | 43.841,00 |
| 05.01.2026 | 45,10 | 47,27 | 44,68 | 46,57 | 4,07% | 61.751,00 |
| 02.01.2026 | 44,10 | 44,75 | 43,85 | 44,75 | 1,59% | 15.187,00 |
| 30.12.2025 | 43,61 | 44,06 | 43,49 | 44,05 | -0,36% | 9.657,00 |
| 29.12.2025 | 46,00 | 46,00 | 43,55 | 44,21 | -0,50% | 61.646,00 |
| 23.12.2025 | 44,71 | 45,02 | 42,82 | 44,43 | 8,53% | 80.269,00 |
| 22.12.2025 | 41,30 | 41,64 | 40,51 | 40,94 | -0,76% | 32.169,00 |
| 19.12.2025 | 40,89 | 41,52 | 40,32 | 41,25 | 1,10% | 16.752,00 |
| 18.12.2025 | 40,70 | 41,23 | 40,50 | 40,80 | -0,10% | 29.130,00 |
| 17.12.2025 | 41,74 | 42,04 | 40,77 | 40,84 | -1,94% | 44.746,00 |
| 16.12.2025 | 42,00 | 42,57 | 41,10 | 41,65 | -2,91% | 38.033,00 |
| 15.12.2025 | 43,28 | 43,28 | 42,21 | 42,90 | 0,37% | 25.762,00 |
| 12.12.2025 | 43,00 | 43,35 | 42,63 | 42,74 | -0,59% | 29.593,00 |
| 11.12.2025 | 41,70 | 43,07 | 41,31 | 43,00 | 2,13% | 32.307,00 |
| 10.12.2025 | 39,90 | 42,10 | 39,77 | 42,10 | 5,89% | 25.615,00 |
| 09.12.2025 | 40,01 | 40,55 | 39,58 | 39,76 | -1,89% | 31.663,00 |
| 08.12.2025 | 41,15 | 41,77 | 39,84 | 40,53 | -2,07% | 24.263,00 |
| 05.12.2025 | 41,00 | 42,14 | 40,83 | 41,38 | 0,93% | 15.227,00 |
| 04.12.2025 | 40,97 | 41,25 | 40,16 | 41,00 | 1,88% | 15.141,00 |
| 03.12.2025 | 40,70 | 41,30 | 40,23 | 40,25 | -2,77% | 21.399,00 |
| 02.12.2025 | 41,80 | 42,05 | 40,80 | 41,39 | -1,92% | 26.345,00 |
| 01.12.2025 | 42,15 | 42,50 | 41,46 | 42,20 | -0,95% | 19.288,00 |
| 28.11.2025 | 42,01 | 43,00 | 41,75 | 42,61 | 3,37% | 23.959,00 |
| 27.11.2025 | 41,85 | 41,85 | 41,17 | 41,22 | -2,25% | 16.127,00 |
| 26.11.2025 | 40,38 | 42,20 | 40,25 | 42,17 | 3,73% | 18.020,00 |
| 25.11.2025 | 38,92 | 40,65 | 38,50 | 40,65 | 3,88% | 32.132,00 |
| 24.11.2025 | 41,41 | 41,80 | 35,96 | 39,13 | -5,94% | 102.152,00 |
| 21.11.2025 | 40,71 | 41,70 | 40,51 | 41,60 | -0,36% | 14.496,00 |
| 20.11.2025 | 42,61 | 43,07 | 41,15 | 41,75 | -0,82% | 24.726,00 |
| 19.11.2025 | 41,19 | 42,68 | 40,89 | 42,10 | 1,72% | 25.242,00 |
| 18.11.2025 | 41,50 | 41,56 | 40,60 | 41,39 | -1,43% | 24.641,00 |
| 17.11.2025 | 42,27 | 42,49 | 40,73 | 41,99 | 0,01% | 25.845,00 |
| 14.11.2025 | 42,50 | 42,50 | 41,28 | 41,98 | -1,22% | 21.350,00 |
| 13.11.2025 | 43,50 | 43,70 | 42,05 | 42,50 | -1,87% | 17.625,00 |
| 12.11.2025 | 42,70 | 43,75 | 42,21 | 43,31 | 1,63% | 44.062,00 |
| 11.11.2025 | 40,07 | 42,62 | 39,56 | 42,62 | 6,80% | 28.963,00 |
| 10.11.2025 | 40,39 | 40,60 | 39,40 | 39,90 | 0,50% | 46.064,00 |
| 07.11.2025 | 40,36 | 41,42 | 39,00 | 39,70 | -1,62% | 32.861,00 |
| 06.11.2025 | 42,01 | 42,55 | 40,15 | 40,36 | -3,49% | 28.643,00 |
| 05.11.2025 | 41,58 | 43,32 | 40,21 | 41,82 | -0,38% | 44.098,00 |
| 04.11.2025 | 42,35 | 43,10 | 41,33 | 41,98 | -2,12% | 23.721,00 |
| 03.11.2025 | 43,48 | 43,50 | 42,00 | 42,89 | -0,91% | 35.265,00 |
| 31.10.2025 | 43,11 | 44,14 | 41,86 | 43,28 | -1,00% | 20.641,00 |
| 30.10.2025 | 44,19 | 44,50 | 42,74 | 43,72 | -2,56% | 21.715,00 |
| 29.10.2025 | 44,30 | 45,35 | 44,30 | 44,87 | -0,07% | 17.950,00 |
| 28.10.2025 | 45,50 | 45,68 | 44,23 | 44,90 | -0,89% | 19.352,00 |
| 27.10.2025 | 46,01 | 46,29 | 45,00 | 45,30 | -1,62% | 25.452,00 |
| 24.10.2025 | 46,20 | 46,20 | 45,51 | 46,05 | -0,27% | 14.514,00 |
| 23.10.2025 | 45,80 | 46,33 | 45,26 | 46,17 | -0,02% | 14.557,00 |
| 22.10.2025 | 47,44 | 47,44 | 45,64 | 46,18 | -3,19% | 19.619,00 |
| 21.10.2025 | 47,82 | 48,06 | 47,00 | 47,70 | -0,24% | 8.201,00 |
| 20.10.2025 | 47,24 | 48,48 | 46,80 | 47,82 | 2,83% | 10.317,00 |
| 17.10.2025 | 46,60 | 47,10 | 45,63 | 46,50 | -3,67% | 22.375,00 |
| 16.10.2025 | 49,22 | 49,25 | 48,00 | 48,27 | -0,86% | 13.147,00 |
| 15.10.2025 | 49,08 | 49,28 | 47,74 | 48,69 | -0,27% | 11.016,00 |
| 14.10.2025 | 49,73 | 49,73 | 48,30 | 48,82 | -2,36% | 7.304,00 |
| 13.10.2025 | 49,89 | 50,20 | 49,28 | 50,00 | 2,41% | 12.539,00 |
| 10.10.2025 | 51,27 | 51,27 | 48,76 | 48,83 | -4,08% | 14.031,00 |
| 09.10.2025 | 51,21 | 51,65 | 50,00 | 50,90 | -0,66% | 15.529,00 |
| 08.10.2025 | 50,85 | 51,84 | 50,79 | 51,24 | 0,69% | 12.808,00 |
| 07.10.2025 | 51,02 | 51,47 | 50,01 | 50,89 | -1,45% | 17.955,00 |
| 06.10.2025 | 51,11 | 52,00 | 50,65 | 51,64 | 1,95% | 14.240,00 |
| 03.10.2025 | 49,49 | 51,02 | 49,06 | 50,65 | 1,04% | 7.567,00 |
| 02.10.2025 | 50,38 | 50,92 | 49,34 | 50,13 | 0,26% | 11.703,00 |
| 01.10.2025 | 47,19 | 50,64 | 46,52 | 50,00 | 6,38% | 12.906,00 |
| 30.09.2025 | 46,91 | 47,20 | 45,52 | 47,00 | 0,14% | 16.433,00 |
| 29.09.2025 | 46,78 | 47,50 | 45,36 | 46,94 | -0,88% | 26.266,00 |
| 26.09.2025 | 47,50 | 48,05 | 46,50 | 47,35 | -1,40% | 15.805,00 |
| 25.09.2025 | 50,33 | 50,33 | 48,02 | 48,02 | -4,25% | 20.394,00 |
| 24.09.2025 | 50,16 | 50,76 | 49,41 | 50,15 | -0,57% | 14.858,00 |
| 23.09.2025 | 51,79 | 51,79 | 50,00 | 50,44 | -2,25% | 20.287,00 |
| 22.09.2025 | 53,40 | 53,40 | 50,68 | 51,60 | -1,60% | 14.664,00 |
| 19.09.2025 | 53,18 | 53,42 | 52,00 | 52,44 | -0,66% | 31.684,00 |
| 18.09.2025 | 50,40 | 53,33 | 50,40 | 52,79 | 7,73% | 35.016,00 |
| 17.09.2025 | 48,60 | 49,87 | 48,60 | 49,00 | 1,24% | 15.476,00 |
| 16.09.2025 | 48,20 | 48,73 | 47,66 | 48,40 | 1,39% | 18.279,00 |
| 15.09.2025 | 47,16 | 48,35 | 47,00 | 47,74 | 2,19% | 17.497,00 |
| 12.09.2025 | 46,34 | 47,17 | 46,34 | 46,71 | 1,85% | 13.740,00 |
| 11.09.2025 | 46,60 | 47,20 | 45,66 | 45,86 | -0,52% | 12.177,00 |
| 10.09.2025 | 44,29 | 47,36 | 43,50 | 46,10 | 1,51% | 23.003,00 |
| 09.09.2025 | 46,28 | 46,28 | 45,13 | 45,42 | -2,28% | 9.034,00 |
| 08.09.2025 | 47,45 | 47,45 | 46,00 | 46,48 | -1,50% | 28.343,00 |
| 05.09.2025 | 48,35 | 48,37 | 46,60 | 47,19 | -3,02% | 14.279,00 |
| 04.09.2025 | 48,89 | 48,94 | 47,71 | 48,66 | -0,09% | 18.033,00 |
| 03.09.2025 | 48,40 | 49,22 | 47,45 | 48,70 | 1,46% | 12.820,00 |
| 02.09.2025 | 49,00 | 49,32 | 47,67 | 48,00 | -2,90% | 20.435,00 |
| 01.09.2025 | 48,65 | 49,79 | 48,50 | 49,44 | 2,99% | 13.846,00 |
| 29.08.2025 | 47,83 | 48,40 | 47,45 | 48,00 | 0,21% | 11.255,00 |
| 28.08.2025 | 48,28 | 48,82 | 47,71 | 47,90 | -0,91% | 12.270,00 |
| 27.08.2025 | 47,40 | 48,99 | 47,40 | 48,34 | 1,89% | 23.130,00 |
| 26.08.2025 | 48,60 | 48,64 | 46,69 | 47,45 | -2,70% | 20.724,00 |
| 25.08.2025 | 49,00 | 49,78 | 48,30 | 48,76 | -0,21% | 30.758,00 |
| 22.08.2025 | 48,00 | 49,50 | 47,98 | 48,87 | 1,91% | 80.696,00 |
| 21.08.2025 | 46,58 | 47,96 | 46,11 | 47,95 | 3,12% | 74.179,00 |
| 20.08.2025 | 46,75 | 46,94 | 46,00 | 46,50 | -0,20% | 19.981,00 |
| 19.08.2025 | 46,95 | 47,45 | 45,63 | 46,60 | 0,46% | 33.978,00 |
| 18.08.2025 | 47,20 | 47,20 | 45,12 | 46,38 | 4,72% | 72.497,00 |