40,093€
-0,37%
Echtzeit-Aktienkurs Novo-Nordisk AS
Bid:
Ask:
Aktienkurse zur Novo-Nordisk AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2026 | 40,44 | 40,95 | 39,72 | 40,19 | -0,12% | 14.037,00 |
| 03.09.2026 | 40,59 | 41,40 | 40,04 | 40,24 | -1,40% | 17.717,00 |
| 02.09.2026 | 39,30 | 40,81 | 38,82 | 40,81 | 3,03% | 24.798,00 |
| 01.09.2026 | 38,91 | 39,79 | 38,91 | 39,61 | 0,51% | 25.761,00 |
| 31.08.2026 | 39,24 | 39,55 | 38,80 | 39,41 | -0,64% | 25.783,00 |
| 28.08.2026 | 39,50 | 40,21 | 39,29 | 39,67 | 1,17% | 27.223,00 |
| 27.08.2026 | 40,14 | 40,23 | 39,21 | 39,21 | -2,71% | 11.509,00 |
| 26.08.2026 | 41,73 | 41,97 | 40,29 | 40,30 | -1,72% | 7.259,00 |
| 25.08.2026 | 40,05 | 41,49 | 40,05 | 41,00 | 2,62% | 10.938,00 |
| 24.08.2026 | 40,29 | 40,70 | 39,95 | 39,96 | -0,86% | 8.733,00 |
| 21.08.2026 | 39,52 | 40,54 | 39,35 | 40,30 | 1,77% | 5.730,00 |
| 20.08.2026 | 40,09 | 40,25 | 39,56 | 39,60 | -0,13% | 14.540,00 |
| 19.08.2026 | 39,16 | 40,40 | 39,03 | 39,65 | 0,13% | 25.156,00 |
| 18.08.2026 | 38,57 | 39,94 | 38,57 | 39,60 | 1,54% | 5.289,00 |
| 17.08.2026 | 39,60 | 39,60 | 38,76 | 39,00 | -1,81% | 12.868,00 |
| 14.08.2026 | 39,61 | 40,49 | 39,37 | 39,72 | -1,18% | 13.329,00 |
| 13.08.2026 | 39,84 | 40,20 | 39,50 | 40,20 | -0,40% | 18.415,00 |
| 12.08.2026 | 40,95 | 41,10 | 39,56 | 40,36 | -2,04% | 12.999,00 |
| 11.08.2026 | 41,20 | 41,69 | 40,73 | 41,20 | 1,35% | 16.207,00 |
| 10.08.2026 | 41,20 | 41,20 | 40,27 | 40,65 | 0,23% | 17.129,00 |
| 07.08.2026 | 40,04 | 41,28 | 40,04 | 40,55 | 2,98% | 13.923,00 |
| 06.08.2026 | 39,09 | 40,33 | 38,80 | 39,38 | 0,29% | 9.071,00 |
| 05.08.2026 | 38,53 | 40,86 | 38,27 | 39,26 | 2,29% | 26.023,00 |
| 04.08.2026 | 41,12 | 41,52 | 38,07 | 38,38 | -6,26% | 20.154,00 |
| 03.08.2026 | 41,20 | 41,29 | 40,14 | 40,95 | -0,35% | 17.295,00 |
| 31.07.2026 | 44,60 | 44,80 | 39,75 | 41,09 | -7,87% | 15.868,00 |
| 30.07.2026 | 45,00 | 45,00 | 43,94 | 44,60 | -0,62% | 6.623,00 |
| 29.07.2026 | 44,73 | 45,40 | 44,23 | 44,88 | 0,77% | 11.223,00 |
| 28.07.2026 | 43,87 | 44,96 | 43,31 | 44,54 | 1,20% | 6.756,00 |
| 27.07.2026 | 43,00 | 44,01 | 43,00 | 44,01 | 1,85% | 5.516,00 |
| 24.07.2026 | 42,30 | 43,50 | 42,30 | 43,21 | 1,60% | 6.630,00 |
| 23.07.2026 | 41,98 | 42,97 | 41,40 | 42,53 | 0,53% | 9.068,00 |
| 22.07.2026 | 43,50 | 43,50 | 42,00 | 42,30 | -3,15% | 9.049,00 |
| 21.07.2026 | 43,87 | 44,00 | 42,97 | 43,68 | 0,30% | 8.003,00 |
| 20.07.2026 | 43,65 | 44,61 | 43,55 | 43,55 | -1,26% | 8.475,00 |
| 17.07.2026 | 44,78 | 44,88 | 43,90 | 44,10 | -2,00% | 10.052,00 |
| 16.07.2026 | 43,89 | 45,22 | 43,89 | 45,00 | 2,54% | 14.179,00 |
| 15.07.2026 | 42,52 | 44,50 | 42,52 | 43,89 | 2,30% | 9.428,00 |
| 14.07.2026 | 42,84 | 43,40 | 42,45 | 42,90 | -0,39% | 4.191,00 |
| 13.07.2026 | 43,49 | 43,72 | 43,00 | 43,07 | -0,83% | 7.792,00 |
| 10.07.2026 | 43,00 | 43,43 | 42,73 | 43,43 | 1,31% | 4.627,00 |
| 09.07.2026 | 43,29 | 43,29 | 42,51 | 42,87 | 0,05% | 11.391,00 |
| 08.07.2026 | 43,50 | 43,50 | 42,41 | 42,85 | -1,79% | 6.561,00 |
| 07.07.2026 | 43,00 | 44,10 | 43,00 | 43,63 | 0,56% | 5.872,00 |
| 06.07.2026 | 43,80 | 44,22 | 42,66 | 43,39 | -0,95% | 11.486,00 |
| 03.07.2026 | 44,46 | 44,46 | 43,46 | 43,80 | 0,36% | 16.266,00 |
| 02.07.2026 | 43,10 | 44,48 | 42,80 | 43,65 | 0,52% | 7.576,00 |
| 01.07.2026 | 42,30 | 43,50 | 42,00 | 43,42 | 3,38% | 21.954,00 |
| 30.06.2026 | 42,44 | 42,81 | 41,78 | 42,00 | 0,44% | 19.138,00 |
| 29.06.2026 | 42,07 | 42,45 | 41,66 | 41,82 | -1,03% | 14.799,00 |
| 26.06.2026 | 41,54 | 42,45 | 41,01 | 42,25 | 1,28% | 18.873,00 |
| 25.06.2026 | 41,27 | 42,50 | 41,27 | 41,72 | -0,65% | 16.076,00 |
| 24.06.2026 | 41,68 | 41,99 | 40,97 | 41,99 | 0,74% | 22.127,00 |
| 23.06.2026 | 39,80 | 41,68 | 39,63 | 41,68 | 2,58% | 18.234,00 |
| 22.06.2026 | 38,94 | 40,64 | 38,37 | 40,63 | 4,18% | 25.284,00 |
| 19.06.2026 | 37,80 | 39,55 | 37,80 | 39,00 | 3,86% | 14.370,00 |
| 18.06.2026 | 37,85 | 38,27 | 37,02 | 37,55 | -1,18% | 14.026,00 |
| 17.06.2026 | 37,43 | 39,38 | 37,43 | 38,00 | 1,12% | 7.521,00 |
| 16.06.2026 | 38,01 | 38,50 | 37,47 | 37,58 | -0,91% | 15.056,00 |
| 15.06.2026 | 38,50 | 38,55 | 37,92 | 37,93 | -1,33% | 9.964,00 |
| 12.06.2026 | 38,20 | 38,72 | 37,21 | 38,44 | 1,09% | 7.883,00 |
| 11.06.2026 | 37,20 | 38,09 | 37,20 | 38,02 | 2,48% | 6.761,00 |
| 10.06.2026 | 36,03 | 38,00 | 35,74 | 37,10 | 2,67% | 33.727,00 |
| 09.06.2026 | 36,20 | 36,68 | 35,51 | 36,14 | 1,02% | 15.440,00 |
| 08.06.2026 | 36,40 | 37,51 | 35,77 | 35,77 | -4,61% | 10.504,00 |
| 05.06.2026 | 37,75 | 38,26 | 37,31 | 37,50 | -0,52% | 6.834,00 |
| 04.06.2026 | 36,10 | 38,27 | 36,10 | 37,70 | 2,88% | 6.148,00 |
| 03.06.2026 | 36,89 | 37,64 | 35,90 | 36,64 | -0,57% | 14.142,00 |
| 02.06.2026 | 37,76 | 37,97 | 36,49 | 36,85 | -4,06% | 26.307,00 |
| 01.06.2026 | 39,01 | 39,50 | 37,84 | 38,41 | -1,88% | 10.705,00 |
| 29.05.2026 | 38,99 | 39,75 | 38,96 | 39,15 | -0,67% | 7.944,00 |
| 28.05.2026 | 38,59 | 39,51 | 38,08 | 39,41 | 2,36% | 9.436,00 |
| 27.05.2026 | 37,93 | 38,90 | 37,89 | 38,50 | 0,76% | 13.419,00 |
| 26.05.2026 | 38,62 | 39,00 | 38,00 | 38,21 | -1,01% | 22.608,00 |
| 25.05.2026 | 38,92 | 39,03 | 38,50 | 38,60 | -0,95% | 3.411,00 |
| 22.05.2026 | 38,55 | 38,97 | 37,74 | 38,97 | 2,02% | 12.771,00 |
| 21.05.2026 | 38,61 | 39,00 | 37,94 | 38,20 | -0,30% | 6.017,00 |
| 20.05.2026 | 38,45 | 38,89 | 37,93 | 38,32 | -0,56% | 18.667,00 |
| 19.05.2026 | 37,78 | 38,53 | 37,30 | 38,53 | 1,39% | 6.771,00 |
| 18.05.2026 | 38,59 | 39,17 | 37,85 | 38,00 | -1,48% | 6.023,00 |
| 15.05.2026 | 38,99 | 39,18 | 38,20 | 38,57 | -2,32% | 5.511,00 |
| 14.05.2026 | 40,57 | 40,57 | 39,10 | 39,49 | -2,11% | 4.941,00 |
| 13.05.2026 | 39,76 | 40,81 | 39,74 | 40,34 | 1,98% | 7.054,00 |
| 12.05.2026 | 39,88 | 40,75 | 39,35 | 39,55 | 0,27% | 8.357,00 |
| 11.05.2026 | 39,18 | 40,93 | 38,79 | 39,45 | 0,78% | 28.703,00 |
| 08.05.2026 | 38,80 | 39,44 | 38,43 | 39,14 | -0,15% | 9.062,00 |
| 07.05.2026 | 39,50 | 39,94 | 38,82 | 39,20 | 0,00% | 18.160,00 |
| 06.05.2026 | 39,62 | 41,65 | 38,83 | 39,20 | 1,70% | 40.605,00 |
| 05.05.2026 | 38,35 | 38,55 | 37,78 | 38,55 | 1,76% | 20.438,00 |
| 04.05.2026 | 37,37 | 38,45 | 36,76 | 37,88 | 5,08% | 16.290,00 |
| 30.04.2026 | 34,56 | 36,50 | 34,04 | 36,05 | 4,63% | 11.433,00 |
| 29.04.2026 | 35,75 | 35,75 | 33,94 | 34,46 | -2,17% | 9.543,00 |
| 28.04.2026 | 35,45 | 35,75 | 34,92 | 35,22 | -0,77% | 10.992,00 |
| 27.04.2026 | 35,79 | 35,79 | 34,60 | 35,50 | 1,27% | 13.735,00 |
| 24.04.2026 | 32,87 | 35,25 | 32,65 | 35,05 | 6,05% | 22.328,00 |
| 23.04.2026 | 33,30 | 33,68 | 32,56 | 33,05 | -0,75% | 10.668,00 |
| 22.04.2026 | 33,51 | 33,82 | 33,07 | 33,30 | -1,97% | 13.929,00 |
| 21.04.2026 | 34,85 | 34,85 | 32,82 | 33,97 | -0,82% | 15.627,00 |
| 20.04.2026 | 34,00 | 34,60 | 33,80 | 34,25 | -0,95% | 21.342,00 |
| 17.04.2026 | 34,68 | 35,11 | 34,16 | 34,58 | -0,56% | 25.415,00 |