43,008€
0,37%
Echtzeit-Aktienkurs Novo-Nordisk AS
Bid:
Ask:
Aktienkurse zur Novo-Nordisk AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 43,10 | 43,29 | 42,91 | 43,10 | 0,59% | 224,00 |
| 08.07.2026 | 43,50 | 43,50 | 42,41 | 42,85 | -1,79% | 6.561,00 |
| 07.07.2026 | 43,00 | 44,10 | 43,00 | 43,63 | 0,56% | 5.872,00 |
| 06.07.2026 | 43,80 | 44,22 | 42,66 | 43,39 | -0,95% | 11.486,00 |
| 03.07.2026 | 44,46 | 44,46 | 43,46 | 43,80 | 0,36% | 16.266,00 |
| 02.07.2026 | 43,10 | 44,48 | 42,80 | 43,65 | 0,52% | 7.576,00 |
| 01.07.2026 | 42,30 | 43,50 | 42,00 | 43,42 | 3,38% | 21.954,00 |
| 30.06.2026 | 42,44 | 42,81 | 41,78 | 42,00 | 0,44% | 19.138,00 |
| 29.06.2026 | 42,07 | 42,45 | 41,66 | 41,82 | -1,03% | 14.799,00 |
| 26.06.2026 | 41,54 | 42,45 | 41,01 | 42,25 | 1,28% | 18.873,00 |
| 25.06.2026 | 41,27 | 42,50 | 41,27 | 41,72 | -0,65% | 16.076,00 |
| 24.06.2026 | 41,68 | 41,99 | 40,97 | 41,99 | 0,74% | 22.127,00 |
| 23.06.2026 | 39,80 | 41,68 | 39,63 | 41,68 | 2,58% | 18.234,00 |
| 22.06.2026 | 38,94 | 40,64 | 38,37 | 40,63 | 4,18% | 25.284,00 |
| 19.06.2026 | 37,80 | 39,55 | 37,80 | 39,00 | 3,86% | 14.370,00 |
| 18.06.2026 | 37,85 | 38,27 | 37,02 | 37,55 | -1,18% | 14.026,00 |
| 17.06.2026 | 37,43 | 39,38 | 37,43 | 38,00 | 1,12% | 7.521,00 |
| 16.06.2026 | 38,01 | 38,50 | 37,47 | 37,58 | -0,91% | 15.056,00 |
| 15.06.2026 | 38,50 | 38,55 | 37,92 | 37,93 | -1,33% | 9.964,00 |
| 12.06.2026 | 38,20 | 38,72 | 37,21 | 38,44 | 1,09% | 7.883,00 |
| 11.06.2026 | 37,20 | 38,09 | 37,20 | 38,02 | 2,48% | 6.761,00 |
| 10.06.2026 | 36,03 | 38,00 | 35,74 | 37,10 | 2,67% | 33.727,00 |
| 09.06.2026 | 36,20 | 36,68 | 35,51 | 36,14 | 1,02% | 15.440,00 |
| 08.06.2026 | 36,40 | 37,51 | 35,77 | 35,77 | -4,61% | 10.504,00 |
| 05.06.2026 | 37,75 | 38,26 | 37,31 | 37,50 | -0,52% | 6.834,00 |
| 04.06.2026 | 36,10 | 38,27 | 36,10 | 37,70 | 2,88% | 6.148,00 |
| 03.06.2026 | 36,89 | 37,64 | 35,90 | 36,64 | -0,57% | 14.142,00 |
| 02.06.2026 | 37,76 | 37,97 | 36,49 | 36,85 | -4,06% | 26.307,00 |
| 01.06.2026 | 39,01 | 39,50 | 37,84 | 38,41 | -1,88% | 10.705,00 |
| 29.05.2026 | 38,99 | 39,75 | 38,96 | 39,15 | -0,67% | 7.944,00 |
| 28.05.2026 | 38,59 | 39,51 | 38,08 | 39,41 | 2,36% | 9.436,00 |
| 27.05.2026 | 37,93 | 38,90 | 37,89 | 38,50 | 0,76% | 13.419,00 |
| 26.05.2026 | 38,62 | 39,00 | 38,00 | 38,21 | -1,01% | 22.608,00 |
| 25.05.2026 | 38,92 | 39,03 | 38,50 | 38,60 | -0,95% | 3.411,00 |
| 22.05.2026 | 38,55 | 38,97 | 37,74 | 38,97 | 2,02% | 12.771,00 |
| 21.05.2026 | 38,61 | 39,00 | 37,94 | 38,20 | -0,30% | 6.017,00 |
| 20.05.2026 | 38,45 | 38,89 | 37,93 | 38,32 | -0,56% | 18.667,00 |
| 19.05.2026 | 37,78 | 38,53 | 37,30 | 38,53 | 1,39% | 6.771,00 |
| 18.05.2026 | 38,59 | 39,17 | 37,85 | 38,00 | -1,48% | 6.023,00 |
| 15.05.2026 | 38,99 | 39,18 | 38,20 | 38,57 | -2,32% | 5.511,00 |
| 14.05.2026 | 40,57 | 40,57 | 39,10 | 39,49 | -2,11% | 4.941,00 |
| 13.05.2026 | 39,76 | 40,81 | 39,74 | 40,34 | 1,98% | 7.054,00 |
| 12.05.2026 | 39,88 | 40,75 | 39,35 | 39,55 | 0,27% | 8.357,00 |
| 11.05.2026 | 39,18 | 40,93 | 38,79 | 39,45 | 0,78% | 28.703,00 |
| 08.05.2026 | 38,80 | 39,44 | 38,43 | 39,14 | -0,15% | 9.062,00 |
| 07.05.2026 | 39,50 | 39,94 | 38,82 | 39,20 | 0,00% | 18.160,00 |
| 06.05.2026 | 39,62 | 41,65 | 38,83 | 39,20 | 1,70% | 40.605,00 |
| 05.05.2026 | 38,35 | 38,55 | 37,78 | 38,55 | 1,76% | 20.438,00 |
| 04.05.2026 | 37,37 | 38,45 | 36,76 | 37,88 | 5,08% | 16.290,00 |
| 30.04.2026 | 34,56 | 36,50 | 34,04 | 36,05 | 4,63% | 11.433,00 |
| 29.04.2026 | 35,75 | 35,75 | 33,94 | 34,46 | -2,17% | 9.543,00 |
| 28.04.2026 | 35,45 | 35,75 | 34,92 | 35,22 | -0,77% | 10.992,00 |
| 27.04.2026 | 35,79 | 35,79 | 34,60 | 35,50 | 1,27% | 13.735,00 |
| 24.04.2026 | 32,87 | 35,25 | 32,65 | 35,05 | 6,05% | 22.328,00 |
| 23.04.2026 | 33,30 | 33,68 | 32,56 | 33,05 | -0,75% | 10.668,00 |
| 22.04.2026 | 33,51 | 33,82 | 33,07 | 33,30 | -1,97% | 13.929,00 |
| 21.04.2026 | 34,85 | 34,85 | 32,82 | 33,97 | -0,82% | 15.627,00 |
| 20.04.2026 | 34,00 | 34,60 | 33,80 | 34,25 | -0,95% | 21.342,00 |
| 17.04.2026 | 34,68 | 35,11 | 34,16 | 34,58 | -0,56% | 25.415,00 |
| 16.04.2026 | 34,50 | 35,34 | 34,26 | 34,78 | 0,59% | 34.484,00 |
| 15.04.2026 | 33,30 | 34,57 | 33,05 | 34,57 | 3,22% | 23.149,00 |
| 14.04.2026 | 32,28 | 33,65 | 32,28 | 33,49 | 4,49% | 27.028,00 |
| 13.04.2026 | 31,82 | 32,19 | 31,60 | 32,05 | 0,27% | 12.839,00 |
| 10.04.2026 | 32,02 | 32,74 | 31,97 | 31,97 | -0,20% | 22.330,00 |
| 09.04.2026 | 32,31 | 32,31 | 31,43 | 32,03 | 0,08% | 10.043,00 |
| 08.04.2026 | 32,11 | 32,57 | 32,01 | 32,01 | 1,85% | 32.958,00 |
| 07.04.2026 | 32,09 | 32,10 | 31,17 | 31,43 | -1,72% | 12.798,00 |
| 02.04.2026 | 31,13 | 31,98 | 30,91 | 31,98 | 0,00% | 14.161,00 |
| 01.04.2026 | 31,93 | 32,19 | 31,26 | 31,98 | 1,22% | 11.307,00 |
| 31.03.2026 | 30,70 | 31,59 | 30,58 | 31,59 | 2,05% | 18.309,00 |
| 30.03.2026 | 30,65 | 31,17 | 30,39 | 30,96 | 1,66% | 26.644,00 |
| 27.03.2026 | 31,52 | 31,63 | 30,29 | 30,45 | -3,35% | 15.919,00 |
| 26.03.2026 | 31,90 | 32,34 | 30,60 | 31,51 | 0,49% | 26.839,00 |
| 25.03.2026 | 32,06 | 32,20 | 31,32 | 31,35 | -1,45% | 23.221,00 |
| 24.03.2026 | 31,96 | 32,00 | 31,50 | 31,81 | 0,03% | 16.484,00 |
| 23.03.2026 | 31,00 | 31,95 | 30,71 | 31,80 | 0,27% | 20.089,00 |
| 20.03.2026 | 31,85 | 32,09 | 31,02 | 31,72 | -2,07% | 69.101,00 |
| 19.03.2026 | 32,56 | 32,56 | 31,50 | 32,39 | -1,16% | 24.192,00 |
| 18.03.2026 | 33,35 | 33,68 | 32,10 | 32,77 | -2,47% | 33.383,00 |
| 17.03.2026 | 33,47 | 33,99 | 33,09 | 33,60 | 0,34% | 12.439,00 |
| 16.03.2026 | 33,52 | 33,57 | 32,97 | 33,48 | 0,72% | 20.353,00 |
| 13.03.2026 | 33,02 | 33,65 | 32,91 | 33,24 | 0,42% | 21.707,00 |
| 12.03.2026 | 33,77 | 33,80 | 32,81 | 33,10 | -1,74% | 34.330,00 |
| 11.03.2026 | 33,50 | 33,69 | 33,03 | 33,69 | 1,16% | 30.355,00 |
| 10.03.2026 | 34,20 | 34,57 | 32,61 | 33,30 | -2,97% | 30.121,00 |
| 09.03.2026 | 33,70 | 34,41 | 33,00 | 34,32 | 4,19% | 27.162,00 |
| 06.03.2026 | 33,84 | 34,12 | 32,94 | 32,94 | -1,76% | 18.607,00 |
| 05.03.2026 | 33,60 | 33,60 | 32,74 | 33,53 | 1,91% | 32.595,00 |
| 04.03.2026 | 31,07 | 33,10 | 31,07 | 32,90 | 3,64% | 40.343,00 |
| 03.03.2026 | 31,81 | 32,02 | 30,90 | 31,75 | -2,04% | 48.452,00 |
| 02.03.2026 | 31,20 | 32,42 | 30,50 | 32,41 | 2,68% | 40.010,00 |
| 27.02.2026 | 32,14 | 32,33 | 31,56 | 31,56 | -1,31% | 36.988,00 |
| 26.02.2026 | 31,80 | 32,29 | 31,67 | 31,98 | -1,33% | 69.968,00 |
| 25.02.2026 | 33,10 | 33,20 | 31,87 | 32,41 | -1,16% | 70.957,00 |
| 24.02.2026 | 33,84 | 33,89 | 32,33 | 32,79 | -2,12% | 92.439,00 |
| 23.02.2026 | 39,96 | 40,25 | 33,50 | 33,50 | -16,26% | 153.237,00 |
| 20.02.2026 | 41,10 | 41,54 | 39,99 | 40,01 | -3,60% | 22.016,00 |
| 19.02.2026 | 41,61 | 41,96 | 40,94 | 41,50 | 0,81% | 9.664,00 |
| 18.02.2026 | 41,80 | 41,88 | 41,13 | 41,17 | -0,72% | 10.087,00 |
| 17.02.2026 | 41,55 | 42,00 | 41,17 | 41,47 | 0,89% | 11.918,00 |