48,790€
1,75%
Echtzeit-Aktienkurs Novo-Nordisk AS
Bid:
Ask:
Aktienkurse zur Novo-Nordisk AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 48,00 | 49,50 | 47,98 | 48,87 | 1,91% | 80.696,00 |
| 21.08.2025 | 46,58 | 47,96 | 46,11 | 47,95 | 3,12% | 74.179,00 |
| 20.08.2025 | 46,75 | 46,94 | 46,00 | 46,50 | -0,20% | 19.981,00 |
| 19.08.2025 | 46,95 | 47,45 | 45,63 | 46,60 | 0,46% | 33.978,00 |
| 18.08.2025 | 47,20 | 47,20 | 45,12 | 46,38 | 4,72% | 72.497,00 |
| 15.08.2025 | 43,60 | 44,39 | 43,38 | 44,29 | 1,58% | 35.325,00 |
| 14.08.2025 | 43,93 | 44,09 | 42,83 | 43,60 | -0,29% | 28.661,00 |
| 13.08.2025 | 43,09 | 43,79 | 42,68 | 43,73 | 1,51% | 23.898,00 |
| 12.08.2025 | 43,39 | 43,72 | 42,43 | 43,08 | -0,89% | 28.187,00 |
| 11.08.2025 | 44,80 | 44,80 | 43,00 | 43,46 | -1,14% | 40.384,00 |
| 08.08.2025 | 42,39 | 44,00 | 42,35 | 43,96 | 4,57% | 75.170,00 |
| 07.08.2025 | 39,21 | 44,37 | 38,57 | 42,04 | 7,57% | 66.976,00 |
| 06.08.2025 | 41,05 | 42,59 | 38,71 | 39,08 | -3,98% | 61.698,00 |
| 05.08.2025 | 42,50 | 42,59 | 40,70 | 40,70 | -3,78% | 54.640,00 |
| 04.08.2025 | 42,80 | 43,15 | 41,51 | 42,30 | 1,03% | 59.702,00 |
| 01.08.2025 | 41,39 | 42,31 | 40,00 | 41,87 | 1,14% | 133.241,00 |
| 31.07.2025 | 44,20 | 44,46 | 41,22 | 41,40 | -5,69% | 120.400,00 |
| 30.07.2025 | 47,19 | 47,36 | 43,58 | 43,90 | -6,24% | 141.433,00 |
| 29.07.2025 | 59,50 | 60,15 | 43,95 | 46,82 | -21,44% | 140.891,00 |
| 28.07.2025 | 62,20 | 62,39 | 59,60 | 59,60 | -2,34% | 8.316,00 |
| 25.07.2025 | 60,11 | 61,87 | 59,78 | 61,03 | 1,38% | 11.011,00 |
| 24.07.2025 | 59,98 | 60,62 | 59,03 | 60,20 | 1,01% | 14.326,00 |
| 23.07.2025 | 57,69 | 59,78 | 57,51 | 59,60 | 5,75% | 16.100,00 |
| 22.07.2025 | 55,60 | 57,18 | 54,95 | 56,36 | 1,37% | 8.156,00 |
| 21.07.2025 | 56,06 | 56,09 | 55,00 | 55,60 | -0,27% | 15.455,00 |
| 18.07.2025 | 56,97 | 57,30 | 55,20 | 55,75 | -1,50% | 20.191,00 |
| 17.07.2025 | 57,64 | 58,52 | 56,00 | 56,60 | -3,07% | 12.299,00 |
| 16.07.2025 | 58,01 | 58,45 | 57,45 | 58,39 | 0,66% | 10.179,00 |
| 15.07.2025 | 59,19 | 59,77 | 58,01 | 58,01 | -2,16% | 11.833,00 |
| 14.07.2025 | 58,43 | 59,66 | 58,16 | 59,29 | 0,15% | 6.563,00 |
| 11.07.2025 | 61,12 | 61,48 | 58,80 | 59,20 | -3,58% | 10.954,00 |
| 10.07.2025 | 59,96 | 61,42 | 59,40 | 61,40 | 3,35% | 11.607,00 |
| 09.07.2025 | 59,48 | 59,83 | 58,90 | 59,41 | -0,29% | 16.579,00 |
| 08.07.2025 | 59,70 | 60,77 | 58,84 | 59,58 | 0,05% | 8.480,00 |
| 07.07.2025 | 60,60 | 60,76 | 58,72 | 59,55 | -1,41% | 8.131,00 |
| 04.07.2025 | 58,99 | 60,94 | 57,47 | 60,40 | 2,23% | 10.397,00 |
| 03.07.2025 | 59,47 | 59,78 | 58,46 | 59,08 | -0,52% | 9.688,00 |
| 02.07.2025 | 59,75 | 59,98 | 58,64 | 59,39 | -0,32% | 7.236,00 |
| 01.07.2025 | 59,00 | 60,00 | 57,84 | 59,58 | 1,50% | 8.460,00 |
| 30.06.2025 | 58,66 | 59,72 | 58,55 | 58,70 | -0,42% | 15.247,00 |
| 27.06.2025 | 58,43 | 59,49 | 58,02 | 58,95 | 2,50% | 9.553,00 |
| 26.06.2025 | 58,18 | 58,79 | 57,51 | 57,51 | -1,27% | 13.634,00 |
| 25.06.2025 | 61,34 | 61,34 | 57,61 | 58,25 | -4,40% | 17.714,00 |
| 24.06.2025 | 60,83 | 61,76 | 60,27 | 60,93 | 1,53% | 10.845,00 |
| 23.06.2025 | 63,17 | 63,17 | 59,34 | 60,01 | -6,53% | 17.525,00 |
| 20.06.2025 | 65,12 | 65,39 | 63,18 | 64,20 | -2,13% | 7.960,00 |
| 19.06.2025 | 64,36 | 66,02 | 64,22 | 65,60 | 1,63% | 4.778,00 |
| 18.06.2025 | 64,98 | 65,09 | 64,20 | 64,55 | 0,00% | 8.442,00 |
| 17.06.2025 | 66,99 | 66,99 | 64,55 | 64,55 | -3,69% | 14.263,00 |
| 16.06.2025 | 70,08 | 70,36 | 66,15 | 67,02 | -2,88% | 11.878,00 |
| 13.06.2025 | 68,14 | 71,54 | 67,47 | 69,01 | -1,60% | 21.249,00 |
| 12.06.2025 | 68,46 | 70,13 | 68,01 | 70,13 | 1,68% | 11.379,00 |
| 11.06.2025 | 70,74 | 70,94 | 68,50 | 68,97 | -2,05% | 21.832,00 |
| 10.06.2025 | 66,60 | 70,61 | 66,29 | 70,41 | 6,50% | 18.868,00 |
| 09.06.2025 | 67,19 | 67,24 | 65,38 | 66,11 | 0,32% | 10.082,00 |
| 06.06.2025 | 63,99 | 65,93 | 63,99 | 65,90 | 3,05% | 16.453,00 |
| 05.06.2025 | 63,99 | 64,47 | 63,15 | 63,95 | 0,74% | 18.523,00 |
| 04.06.2025 | 62,99 | 64,36 | 62,99 | 63,48 | 1,57% | 12.032,00 |
| 03.06.2025 | 63,99 | 64,05 | 62,30 | 62,50 | -1,57% | 9.037,00 |
| 02.06.2025 | 62,86 | 63,79 | 61,78 | 63,50 | 0,95% | 15.135,00 |
| 30.05.2025 | 60,50 | 62,90 | 60,50 | 62,90 | 3,78% | 29.725,00 |
| 29.05.2025 | 61,84 | 62,00 | 60,50 | 60,61 | -1,08% | 2.741,00 |
| 28.05.2025 | 62,69 | 63,26 | 60,60 | 61,27 | -1,18% | 11.982,00 |
| 27.05.2025 | 61,39 | 62,94 | 61,39 | 62,00 | 0,67% | 19.834,00 |
| 26.05.2025 | 60,60 | 61,87 | 60,00 | 61,59 | 3,69% | 10.278,00 |
| 23.05.2025 | 59,80 | 61,18 | 58,49 | 59,40 | -2,29% | 12.785,00 |
| 22.05.2025 | 59,74 | 60,79 | 58,91 | 60,79 | 1,03% | 12.580,00 |
| 21.05.2025 | 60,94 | 61,62 | 59,58 | 60,17 | -0,55% | 17.409,00 |
| 20.05.2025 | 59,90 | 62,04 | 59,51 | 60,50 | 1,75% | 21.463,00 |
| 19.05.2025 | 57,61 | 59,46 | 57,00 | 59,46 | 3,28% | 9.865,00 |
| 16.05.2025 | 59,36 | 60,33 | 55,68 | 57,57 | -3,06% | 20.336,00 |
| 15.05.2025 | 58,14 | 59,43 | 57,50 | 59,39 | 3,09% | 12.545,00 |
| 14.05.2025 | 59,38 | 59,82 | 57,55 | 57,61 | -2,09% | 11.052,00 |
| 13.05.2025 | 60,88 | 60,97 | 58,30 | 58,84 | -2,47% | 15.963,00 |
| 12.05.2025 | 57,19 | 60,93 | 55,00 | 60,33 | 1,69% | 26.220,00 |
| 09.05.2025 | 58,18 | 59,88 | 58,18 | 59,33 | 1,16% | 13.823,00 |
| 08.05.2025 | 59,97 | 60,98 | 57,10 | 58,65 | -2,22% | 20.124,00 |
| 07.05.2025 | 57,50 | 63,15 | 56,90 | 59,98 | 2,18% | 28.375,00 |
| 06.05.2025 | 61,29 | 62,04 | 58,18 | 58,70 | -5,09% | 12.773,00 |
| 05.05.2025 | 62,59 | 63,27 | 61,00 | 61,85 | 0,49% | 30.558,00 |
| 02.05.2025 | 59,58 | 61,56 | 59,36 | 61,55 | 4,80% | 22.067,00 |
| 30.04.2025 | 57,75 | 59,32 | 56,50 | 58,73 | 2,14% | 14.344,00 |
| 29.04.2025 | 55,18 | 57,67 | 54,70 | 57,50 | 4,98% | 20.318,00 |
| 28.04.2025 | 55,29 | 55,93 | 54,12 | 54,77 | 0,09% | 16.882,00 |
| 25.04.2025 | 55,38 | 55,78 | 53,00 | 54,72 | -0,69% | 12.337,00 |
| 24.04.2025 | 54,90 | 55,29 | 53,50 | 55,10 | 1,40% | 17.730,00 |
| 23.04.2025 | 53,11 | 55,00 | 52,90 | 54,34 | 3,90% | 24.250,00 |
| 22.04.2025 | 51,98 | 53,66 | 50,60 | 52,30 | 1,42% | 19.194,00 |
| 17.04.2025 | 56,29 | 56,71 | 50,74 | 51,57 | -7,21% | 38.693,00 |
| 16.04.2025 | 56,89 | 56,89 | 55,04 | 55,58 | -3,51% | 12.847,00 |
| 15.04.2025 | 59,33 | 59,51 | 57,01 | 57,60 | -1,64% | 13.144,00 |
| 14.04.2025 | 59,49 | 59,49 | 57,55 | 58,56 | 1,58% | 23.763,00 |
| 11.04.2025 | 55,89 | 57,80 | 55,25 | 57,65 | 4,25% | 15.871,00 |
| 10.04.2025 | 63,00 | 63,00 | 53,39 | 55,30 | -7,37% | 28.185,00 |
| 09.04.2025 | 55,90 | 59,99 | 53,49 | 59,70 | 7,43% | 19.231,00 |
| 08.04.2025 | 59,49 | 61,63 | 55,57 | 55,57 | -4,42% | 21.925,00 |
| 07.04.2025 | 53,50 | 60,19 | 52,50 | 58,14 | 1,48% | 36.414,00 |
| 04.04.2025 | 61,37 | 61,64 | 57,25 | 57,29 | -6,69% | 41.882,00 |
| 03.04.2025 | 61,51 | 62,91 | 60,76 | 61,40 | -3,14% | 21.513,00 |
| 02.04.2025 | 63,70 | 64,00 | 61,87 | 63,39 | 0,62% | 20.906,00 |