84,065€
4,29%
Echtzeit-Aktienkurs Novo-Nordisk AS
Bid:
Ask:
Aktienkurse zur Novo-Nordisk AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 80,07 | 85,31 | 80,07 | 83,63 | 3,75% | 9.969,00 |
| 20.02.2025 | 80,00 | 80,61 | 79,32 | 80,61 | 1,40% | 14.515,00 |
| 19.02.2025 | 79,48 | 80,28 | 77,79 | 79,50 | 0,67% | 12.645,00 |
| 18.02.2025 | 77,30 | 79,39 | 76,26 | 78,97 | 2,16% | 34.890,00 |
| 17.02.2025 | 75,08 | 77,30 | 74,56 | 77,30 | 3,77% | 16.296,00 |
| 14.02.2025 | 76,55 | 76,55 | 74,49 | 74,49 | -2,37% | 28.163,00 |
| 13.02.2025 | 78,35 | 79,28 | 76,00 | 76,30 | -3,42% | 20.639,00 |
| 12.02.2025 | 80,51 | 80,73 | 77,94 | 79,00 | -1,57% | 18.499,00 |
| 11.02.2025 | 81,32 | 82,18 | 80,26 | 80,26 | -3,55% | 12.646,00 |
| 10.02.2025 | 84,40 | 84,51 | 81,71 | 83,21 | -1,53% | 16.719,00 |
| 07.02.2025 | 84,68 | 87,27 | 83,46 | 84,50 | -0,27% | 12.348,00 |
| 06.02.2025 | 83,58 | 85,96 | 83,20 | 84,73 | 1,57% | 26.568,00 |
| 05.02.2025 | 81,33 | 83,93 | 79,90 | 83,42 | 4,14% | 16.863,00 |
| 04.02.2025 | 81,00 | 81,14 | 78,61 | 80,10 | -0,87% | 18.635,00 |
| 03.02.2025 | 80,02 | 81,78 | 78,97 | 80,80 | -1,69% | 10.457,00 |
| 31.01.2025 | 82,52 | 82,58 | 81,46 | 82,19 | -0,45% | 10.438,00 |
| 30.01.2025 | 81,03 | 82,72 | 80,59 | 82,56 | 1,93% | 8.343,00 |
| 29.01.2025 | 81,74 | 83,11 | 81,00 | 81,00 | -2,20% | 12.588,00 |
| 28.01.2025 | 84,11 | 84,11 | 81,41 | 82,82 | -1,62% | 18.389,00 |
| 27.01.2025 | 84,50 | 84,53 | 81,28 | 84,18 | -0,14% | 19.590,00 |
| 24.01.2025 | 78,19 | 88,80 | 77,79 | 84,30 | 7,94% | 23.007,00 |
| 23.01.2025 | 78,11 | 78,65 | 76,94 | 78,10 | 0,31% | 25.040,00 |
| 22.01.2025 | 78,00 | 79,31 | 77,62 | 77,86 | -0,05% | 22.177,00 |
| 21.01.2025 | 75,39 | 77,99 | 74,51 | 77,90 | 3,89% | 23.072,00 |
| 20.01.2025 | 76,42 | 77,59 | 74,00 | 74,98 | -2,01% | 27.311,00 |
| 17.01.2025 | 81,33 | 81,33 | 76,30 | 76,52 | -5,06% | 29.854,00 |
| 16.01.2025 | 81,48 | 82,00 | 80,00 | 80,60 | 0,00% | 12.194,00 |
| 15.01.2025 | 79,34 | 81,40 | 78,00 | 80,60 | 2,68% | 18.743,00 |
| 14.01.2025 | 83,40 | 83,50 | 78,00 | 78,50 | -5,19% | 26.733,00 |
| 13.01.2025 | 85,05 | 85,05 | 82,02 | 82,80 | -2,59% | 10.445,00 |
| 10.01.2025 | 84,12 | 85,82 | 84,12 | 85,00 | 0,01% | 13.162,00 |
| 09.01.2025 | 83,25 | 84,99 | 83,09 | 84,99 | 3,08% | 17.678,00 |
| 08.01.2025 | 81,41 | 84,28 | 81,34 | 82,45 | 1,36% | 19.886,00 |
| 07.01.2025 | 81,81 | 82,29 | 80,19 | 81,34 | -0,65% | 19.579,00 |
| 06.01.2025 | 85,47 | 85,90 | 81,87 | 81,87 | -4,46% | 17.928,00 |
| 03.01.2025 | 85,79 | 85,79 | 84,06 | 85,69 | 0,32% | 12.120,00 |
| 02.01.2025 | 84,19 | 86,16 | 83,70 | 85,42 | 2,02% | 7.327,00 |
| 30.12.2024 | 84,55 | 85,10 | 83,19 | 83,73 | -0,20% | 8.136,00 |
| 27.12.2024 | 85,99 | 86,60 | 83,90 | 83,90 | -2,00% | 16.705,00 |
| 23.12.2024 | 84,80 | 87,07 | 82,61 | 85,61 | 3,77% | 47.739,00 |
| 20.12.2024 | 100,00 | 100,28 | 76,00 | 82,50 | -18,01% | 68.287,00 |
| 19.12.2024 | 101,66 | 102,56 | 99,00 | 100,62 | -2,27% | 5.436,00 |
| 18.12.2024 | 103,20 | 103,96 | 102,16 | 102,96 | -0,79% | 8.719,00 |
| 17.12.2024 | 103,98 | 103,98 | 101,68 | 103,78 | 0,27% | 16.803,00 |
| 16.12.2024 | 101,50 | 104,90 | 101,50 | 103,50 | 3,21% | 7.476,00 |
| 13.12.2024 | 104,38 | 104,90 | 100,10 | 100,28 | -5,59% | 7.501,00 |
| 12.12.2024 | 105,48 | 106,22 | 103,68 | 106,22 | -0,08% | 8.035,00 |
| 11.12.2024 | 104,40 | 106,80 | 103,40 | 106,30 | 0,38% | 7.934,00 |
| 10.12.2024 | 104,42 | 107,00 | 103,80 | 105,90 | -0,06% | 9.097,00 |
| 09.12.2024 | 104,80 | 106,50 | 104,28 | 105,96 | 0,72% | 6.666,00 |
| 06.12.2024 | 103,70 | 106,00 | 103,62 | 105,20 | 2,33% | 2.461,00 |
| 05.12.2024 | 104,06 | 104,42 | 102,00 | 102,80 | -2,08% | 7.668,00 |
| 04.12.2024 | 104,90 | 105,26 | 103,72 | 104,98 | 0,94% | 8.711,00 |
| 03.12.2024 | 104,60 | 105,94 | 103,48 | 104,00 | -0,19% | 9.217,00 |
| 02.12.2024 | 102,70 | 105,00 | 101,82 | 104,20 | 3,66% | 8.777,00 |
| 29.11.2024 | 101,18 | 101,96 | 99,55 | 100,52 | -0,73% | 6.262,00 |
| 28.11.2024 | 100,18 | 101,26 | 99,66 | 101,26 | 0,76% | 3.773,00 |
| 27.11.2024 | 102,50 | 102,50 | 99,26 | 100,50 | -1,43% | 5.253,00 |
| 26.11.2024 | 100,44 | 102,76 | 99,49 | 101,96 | 1,76% | 11.233,00 |
| 25.11.2024 | 101,02 | 101,98 | 99,10 | 100,20 | -1,46% | 4.792,00 |
| 22.11.2024 | 97,98 | 101,70 | 97,40 | 101,68 | 4,53% | 5.455,00 |
| 21.11.2024 | 98,81 | 100,18 | 96,36 | 97,27 | -3,06% | 8.670,00 |
| 20.11.2024 | 97,68 | 100,34 | 97,46 | 100,34 | 3,49% | 12.613,00 |
| 19.11.2024 | 93,72 | 97,89 | 93,72 | 96,96 | 3,42% | 22.533,00 |
| 18.11.2024 | 94,65 | 96,29 | 93,74 | 93,75 | -1,70% | 15.392,00 |
| 15.11.2024 | 100,02 | 100,20 | 95,10 | 95,37 | -6,04% | 11.533,00 |
| 14.11.2024 | 101,84 | 101,84 | 100,24 | 101,50 | -0,84% | 6.096,00 |
| 13.11.2024 | 100,20 | 102,36 | 99,73 | 102,36 | 2,22% | 17.853,00 |
| 12.11.2024 | 102,80 | 103,28 | 99,40 | 100,14 | -4,15% | 7.985,00 |
| 11.11.2024 | 100,50 | 104,48 | 100,00 | 104,48 | 3,96% | 14.070,00 |
| 08.11.2024 | 99,02 | 101,58 | 98,83 | 100,50 | 2,20% | 10.136,00 |
| 07.11.2024 | 98,50 | 100,30 | 95,63 | 98,34 | -0,16% | 13.136,00 |
| 06.11.2024 | 103,00 | 109,00 | 98,50 | 98,50 | -1,34% | 11.090,00 |
| 05.11.2024 | 100,40 | 101,26 | 98,80 | 99,84 | -0,07% | 10.678,00 |
| 04.11.2024 | 102,76 | 103,28 | 99,91 | 99,91 | -3,19% | 11.110,00 |
| 01.11.2024 | 102,82 | 103,80 | 101,78 | 103,20 | 0,74% | 1.620,00 |
| 31.10.2024 | 103,90 | 104,16 | 100,98 | 102,44 | -1,52% | 5.344,00 |
| 30.10.2024 | 102,14 | 104,64 | 97,65 | 104,02 | 1,48% | 19.509,00 |
| 29.10.2024 | 103,22 | 104,48 | 102,30 | 102,50 | -1,67% | 9.695,00 |
| 28.10.2024 | 106,00 | 106,00 | 103,26 | 104,24 | -0,31% | 12.077,00 |
| 25.10.2024 | 105,22 | 106,18 | 104,06 | 104,56 | -1,36% | 7.000,00 |
| 24.10.2024 | 107,00 | 107,78 | 105,24 | 106,00 | -0,62% | 12.492,00 |
| 23.10.2024 | 108,10 | 108,10 | 106,50 | 106,66 | -0,13% | 7.150,00 |
| 22.10.2024 | 107,64 | 108,50 | 106,20 | 106,80 | -1,75% | 7.839,00 |
| 21.10.2024 | 107,22 | 109,40 | 107,22 | 108,70 | -0,06% | 10.910,00 |
| 18.10.2024 | 109,94 | 109,98 | 107,68 | 108,76 | -0,86% | 11.660,00 |
| 17.10.2024 | 108,48 | 110,18 | 107,86 | 109,70 | 2,12% | 21.756,00 |
| 16.10.2024 | 108,30 | 109,60 | 107,00 | 107,42 | -1,10% | 7.655,00 |
| 15.10.2024 | 110,48 | 111,00 | 107,50 | 108,62 | -0,24% | 7.021,00 |
| 14.10.2024 | 110,40 | 110,98 | 108,78 | 108,88 | -1,98% | 7.612,00 |
| 11.10.2024 | 108,18 | 111,08 | 107,34 | 111,08 | 2,25% | 5.571,00 |
| 10.10.2024 | 107,50 | 108,64 | 107,02 | 108,64 | 3,15% | 7.211,00 |
| 09.10.2024 | 106,52 | 107,36 | 105,32 | 105,32 | -0,21% | 6.960,00 |
| 08.10.2024 | 107,76 | 107,76 | 105,54 | 105,54 | -2,28% | 6.981,00 |
| 07.10.2024 | 104,10 | 108,84 | 104,02 | 108,00 | 3,55% | 7.358,00 |
| 04.10.2024 | 104,42 | 105,62 | 102,00 | 104,30 | -0,19% | 13.645,00 |
| 03.10.2024 | 105,00 | 106,08 | 104,00 | 104,50 | -0,19% | 3.345,00 |
| 02.10.2024 | 105,00 | 107,60 | 104,00 | 104,70 | -2,09% | 12.775,00 |
| 01.10.2024 | 106,04 | 107,62 | 105,62 | 106,94 | 0,89% | 10.552,00 |
| 30.09.2024 | 105,74 | 107,88 | 104,98 | 106,00 | -2,29% | 16.111,00 |