82,560€
0,07%
Echtzeit-Aktienkurs Novo-Nordisk AS
Bid:
Ask:
Aktienkurse zur Novo-Nordisk AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2024 | 84,50 | 84,89 | 83,55 | 84,39 | 2,28% | 3.022,00 |
| 20.12.2024 | 100,00 | 100,28 | 76,00 | 82,50 | -18,01% | 68.287,00 |
| 19.12.2024 | 101,66 | 102,56 | 99,00 | 100,62 | -2,27% | 5.436,00 |
| 18.12.2024 | 103,20 | 103,96 | 102,16 | 102,96 | -0,79% | 8.719,00 |
| 17.12.2024 | 103,98 | 103,98 | 101,68 | 103,78 | 0,27% | 16.803,00 |
| 16.12.2024 | 101,50 | 104,90 | 101,50 | 103,50 | 3,21% | 7.476,00 |
| 13.12.2024 | 104,38 | 104,90 | 100,10 | 100,28 | -5,59% | 7.501,00 |
| 12.12.2024 | 105,48 | 106,22 | 103,68 | 106,22 | -0,08% | 8.035,00 |
| 11.12.2024 | 104,40 | 106,80 | 103,40 | 106,30 | 0,38% | 7.934,00 |
| 10.12.2024 | 104,42 | 107,00 | 103,80 | 105,90 | -0,06% | 9.097,00 |
| 09.12.2024 | 104,80 | 106,50 | 104,28 | 105,96 | 0,72% | 6.666,00 |
| 06.12.2024 | 103,70 | 106,00 | 103,62 | 105,20 | 2,33% | 2.461,00 |
| 05.12.2024 | 104,06 | 104,42 | 102,00 | 102,80 | -2,08% | 7.668,00 |
| 04.12.2024 | 104,90 | 105,26 | 103,72 | 104,98 | 0,94% | 8.711,00 |
| 03.12.2024 | 104,60 | 105,94 | 103,48 | 104,00 | -0,19% | 9.217,00 |
| 02.12.2024 | 102,70 | 105,00 | 101,82 | 104,20 | 3,66% | 8.777,00 |
| 29.11.2024 | 101,18 | 101,96 | 99,55 | 100,52 | -0,73% | 6.262,00 |
| 28.11.2024 | 100,18 | 101,26 | 99,66 | 101,26 | 0,76% | 3.773,00 |
| 27.11.2024 | 102,50 | 102,50 | 99,26 | 100,50 | -1,43% | 5.253,00 |
| 26.11.2024 | 100,44 | 102,76 | 99,49 | 101,96 | 1,76% | 11.233,00 |
| 25.11.2024 | 101,02 | 101,98 | 99,10 | 100,20 | -1,46% | 4.792,00 |
| 22.11.2024 | 97,98 | 101,70 | 97,40 | 101,68 | 4,53% | 5.455,00 |
| 21.11.2024 | 98,81 | 100,18 | 96,36 | 97,27 | -3,06% | 8.670,00 |
| 20.11.2024 | 97,68 | 100,34 | 97,46 | 100,34 | 3,49% | 12.613,00 |
| 19.11.2024 | 93,72 | 97,89 | 93,72 | 96,96 | 3,42% | 22.533,00 |
| 18.11.2024 | 94,65 | 96,29 | 93,74 | 93,75 | -1,70% | 15.392,00 |
| 15.11.2024 | 100,02 | 100,20 | 95,10 | 95,37 | -6,04% | 11.533,00 |
| 14.11.2024 | 101,84 | 101,84 | 100,24 | 101,50 | -0,84% | 6.096,00 |
| 13.11.2024 | 100,20 | 102,36 | 99,73 | 102,36 | 2,22% | 17.853,00 |
| 12.11.2024 | 102,80 | 103,28 | 99,40 | 100,14 | -4,15% | 7.985,00 |
| 11.11.2024 | 100,50 | 104,48 | 100,00 | 104,48 | 3,96% | 14.070,00 |
| 08.11.2024 | 99,02 | 101,58 | 98,83 | 100,50 | 2,20% | 10.136,00 |
| 07.11.2024 | 98,50 | 100,30 | 95,63 | 98,34 | -0,16% | 13.136,00 |
| 06.11.2024 | 103,00 | 109,00 | 98,50 | 98,50 | -1,34% | 11.090,00 |
| 05.11.2024 | 100,40 | 101,26 | 98,80 | 99,84 | -0,07% | 10.678,00 |
| 04.11.2024 | 102,76 | 103,28 | 99,91 | 99,91 | -3,19% | 11.110,00 |
| 01.11.2024 | 102,82 | 103,80 | 101,78 | 103,20 | 0,74% | 1.620,00 |
| 31.10.2024 | 103,90 | 104,16 | 100,98 | 102,44 | -1,52% | 5.344,00 |
| 30.10.2024 | 102,14 | 104,64 | 97,65 | 104,02 | 1,48% | 19.509,00 |
| 29.10.2024 | 103,22 | 104,48 | 102,30 | 102,50 | -1,67% | 9.695,00 |
| 28.10.2024 | 106,00 | 106,00 | 103,26 | 104,24 | -0,31% | 12.077,00 |
| 25.10.2024 | 105,22 | 106,18 | 104,06 | 104,56 | -1,36% | 7.000,00 |
| 24.10.2024 | 107,00 | 107,78 | 105,24 | 106,00 | -0,62% | 12.492,00 |
| 23.10.2024 | 108,10 | 108,10 | 106,50 | 106,66 | -0,13% | 7.150,00 |
| 22.10.2024 | 107,64 | 108,50 | 106,20 | 106,80 | -1,75% | 7.839,00 |
| 21.10.2024 | 107,22 | 109,40 | 107,22 | 108,70 | -0,06% | 10.910,00 |
| 18.10.2024 | 109,94 | 109,98 | 107,68 | 108,76 | -0,86% | 11.660,00 |
| 17.10.2024 | 108,48 | 110,18 | 107,86 | 109,70 | 2,12% | 21.756,00 |
| 16.10.2024 | 108,30 | 109,60 | 107,00 | 107,42 | -1,10% | 7.655,00 |
| 15.10.2024 | 110,48 | 111,00 | 107,50 | 108,62 | -0,24% | 7.021,00 |
| 14.10.2024 | 110,40 | 110,98 | 108,78 | 108,88 | -1,98% | 7.612,00 |
| 11.10.2024 | 108,18 | 111,08 | 107,34 | 111,08 | 2,25% | 5.571,00 |
| 10.10.2024 | 107,50 | 108,64 | 107,02 | 108,64 | 3,15% | 7.211,00 |
| 09.10.2024 | 106,52 | 107,36 | 105,32 | 105,32 | -0,21% | 6.960,00 |
| 08.10.2024 | 107,76 | 107,76 | 105,54 | 105,54 | -2,28% | 6.981,00 |
| 07.10.2024 | 104,10 | 108,84 | 104,02 | 108,00 | 3,55% | 7.358,00 |
| 04.10.2024 | 104,42 | 105,62 | 102,00 | 104,30 | -0,19% | 13.645,00 |
| 03.10.2024 | 105,00 | 106,08 | 104,00 | 104,50 | -0,19% | 3.345,00 |
| 02.10.2024 | 105,00 | 107,60 | 104,00 | 104,70 | -2,09% | 12.775,00 |
| 01.10.2024 | 106,04 | 107,62 | 105,62 | 106,94 | 0,89% | 10.552,00 |
| 30.09.2024 | 105,74 | 107,88 | 104,98 | 106,00 | -2,29% | 16.111,00 |
| 27.09.2024 | 112,18 | 112,54 | 106,86 | 108,48 | -2,29% | 12.451,00 |
| 26.09.2024 | 114,50 | 115,52 | 111,02 | 111,02 | -2,61% | 7.358,00 |
| 25.09.2024 | 111,72 | 115,20 | 111,72 | 114,00 | 0,88% | 6.522,00 |
| 24.09.2024 | 111,34 | 113,42 | 111,30 | 113,00 | 2,43% | 10.688,00 |
| 23.09.2024 | 114,58 | 115,04 | 110,32 | 110,32 | -3,40% | 13.319,00 |
| 20.09.2024 | 120,00 | 121,30 | 113,68 | 114,20 | -5,53% | 8.560,00 |
| 19.09.2024 | 119,18 | 121,60 | 118,50 | 120,88 | 1,65% | 7.491,00 |
| 18.09.2024 | 119,44 | 119,80 | 118,02 | 118,92 | -0,32% | 4.353,00 |
| 17.09.2024 | 123,80 | 123,80 | 119,30 | 119,30 | -3,48% | 4.785,00 |
| 16.09.2024 | 123,80 | 125,10 | 123,24 | 123,60 | 1,43% | 3.777,00 |
| 13.09.2024 | 123,68 | 125,00 | 121,86 | 121,86 | -1,09% | 5.215,00 |
| 12.09.2024 | 122,04 | 123,74 | 121,50 | 123,20 | 0,37% | 6.486,00 |
| 11.09.2024 | 116,80 | 122,74 | 116,80 | 122,74 | 4,82% | 6.696,00 |
| 10.09.2024 | 119,78 | 119,78 | 116,52 | 117,10 | -2,55% | 3.302,00 |
| 09.09.2024 | 119,18 | 120,20 | 117,74 | 120,16 | 2,74% | 4.097,00 |
| 06.09.2024 | 118,48 | 120,64 | 116,96 | 116,96 | -0,41% | 2.891,00 |
| 05.09.2024 | 121,88 | 122,36 | 117,44 | 117,44 | -4,11% | 5.637,00 |
| 04.09.2024 | 122,52 | 122,52 | 120,40 | 122,48 | -1,21% | 7.521,00 |
| 03.09.2024 | 124,42 | 126,34 | 123,08 | 123,98 | -0,50% | 8.375,00 |
| 02.09.2024 | 126,00 | 126,00 | 123,20 | 124,60 | -0,42% | 4.241,00 |
| 30.08.2024 | 124,82 | 126,00 | 124,48 | 125,12 | 1,16% | 5.440,00 |
| 29.08.2024 | 120,36 | 124,00 | 120,36 | 123,68 | 1,79% | 7.777,00 |
| 28.08.2024 | 120,38 | 121,50 | 120,38 | 121,50 | 0,38% | 5.305,00 |
| 27.08.2024 | 121,50 | 121,98 | 117,76 | 121,04 | -0,30% | 7.522,00 |
| 26.08.2024 | 121,10 | 122,54 | 120,70 | 121,40 | -1,67% | 8.204,00 |
| 23.08.2024 | 124,12 | 124,12 | 121,10 | 123,46 | 0,98% | 6.013,00 |
| 22.08.2024 | 121,18 | 124,74 | 120,28 | 122,26 | 0,89% | 8.985,00 |
| 21.08.2024 | 122,58 | 122,58 | 120,00 | 121,18 | 0,55% | 5.961,00 |
| 20.08.2024 | 121,88 | 123,04 | 120,52 | 120,52 | -1,92% | 4.946,00 |
| 19.08.2024 | 122,00 | 123,60 | 121,38 | 122,88 | -1,22% | 4.567,00 |
| 16.08.2024 | 125,22 | 125,30 | 122,78 | 124,40 | 0,32% | 2.995,00 |
| 15.08.2024 | 122,38 | 125,66 | 121,50 | 124,00 | 2,70% | 3.420,00 |
| 14.08.2024 | 122,50 | 122,60 | 120,08 | 120,74 | -1,44% | 4.527,00 |
| 13.08.2024 | 118,54 | 122,80 | 118,54 | 122,50 | 3,41% | 3.621,00 |
| 12.08.2024 | 123,70 | 123,98 | 118,46 | 118,46 | -3,23% | 5.006,00 |
| 09.08.2024 | 117,94 | 123,00 | 116,62 | 122,42 | 4,24% | 8.735,00 |
| 08.08.2024 | 108,70 | 117,44 | 108,70 | 117,44 | 6,47% | 10.114,00 |
| 07.08.2024 | 115,90 | 117,20 | 109,26 | 110,30 | -7,90% | 15.270,00 |
| 06.08.2024 | 114,82 | 120,06 | 114,32 | 119,76 | 4,58% | 7.990,00 |