121,580€
-0,99%
Echtzeit-Aktienkurs Novo-Nordisk AS
Bid:
Ask:
Aktienkurse zur Novo-Nordisk AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 122,25 | 123,08 | 121,50 | 121,62 | -0,96% | 2.434,00 |
| 16.05.2024 | 123,02 | 123,40 | 119,00 | 122,80 | -0,57% | 4.329,00 |
| 15.05.2024 | 123,34 | 123,88 | 121,94 | 123,50 | 0,41% | 6.075,00 |
| 14.05.2024 | 122,76 | 124,00 | 121,34 | 123,00 | 0,18% | 3.299,00 |
| 13.05.2024 | 119,10 | 123,00 | 119,10 | 122,78 | 1,93% | 6.771,00 |
| 10.05.2024 | 119,58 | 120,82 | 118,64 | 120,46 | 1,09% | 6.635,00 |
| 09.05.2024 | 117,74 | 119,16 | 117,74 | 119,16 | 0,47% | 171,00 |
| 08.05.2024 | 118,02 | 119,96 | 118,02 | 118,60 | 0,75% | 2.530,00 |
| 07.05.2024 | 114,96 | 119,46 | 114,96 | 117,72 | 2,37% | 5.514,00 |
| 06.05.2024 | 114,76 | 115,28 | 112,64 | 115,00 | 0,03% | 6.625,00 |
| 03.05.2024 | 116,48 | 117,40 | 111,00 | 114,96 | -0,96% | 5.506,00 |
| 02.05.2024 | 123,00 | 123,18 | 116,06 | 116,08 | -4,38% | 6.639,00 |
| 30.04.2024 | 118,44 | 122,76 | 116,62 | 121,40 | 2,02% | 6.594,00 |
| 29.04.2024 | 119,08 | 119,82 | 117,52 | 119,00 | 0,61% | 3.046,00 |
| 26.04.2024 | 117,42 | 119,46 | 116,82 | 118,28 | 0,75% | 2.350,00 |
| 25.04.2024 | 117,70 | 117,70 | 114,50 | 117,40 | -0,76% | 3.064,00 |
| 24.04.2024 | 119,70 | 120,58 | 117,50 | 118,30 | -1,42% | 2.882,00 |
| 23.04.2024 | 117,98 | 120,00 | 117,24 | 120,00 | 1,28% | 7.395,00 |
| 22.04.2024 | 115,46 | 118,48 | 114,22 | 118,48 | 3,80% | 8.222,00 |
| 19.04.2024 | 114,50 | 116,70 | 113,84 | 114,14 | -0,78% | 5.177,00 |
| 18.04.2024 | 117,38 | 117,48 | 115,00 | 115,04 | -1,12% | 4.375,00 |
| 17.04.2024 | 116,48 | 117,86 | 115,42 | 116,34 | 0,47% | 4.560,00 |
| 16.04.2024 | 116,10 | 117,40 | 115,00 | 115,80 | -2,25% | 3.900,00 |
| 15.04.2024 | 117,90 | 118,84 | 116,16 | 118,46 | 0,39% | 7.803,00 |
| 12.04.2024 | 116,42 | 119,58 | 116,42 | 118,00 | 1,85% | 4.334,00 |
| 11.04.2024 | 116,78 | 117,32 | 114,94 | 115,86 | -1,19% | 5.608,00 |
| 10.04.2024 | 115,00 | 117,26 | 113,66 | 117,26 | 1,07% | 5.293,00 |
| 09.04.2024 | 117,20 | 117,58 | 113,88 | 116,02 | -1,26% | 5.284,00 |
| 08.04.2024 | 116,80 | 118,02 | 116,00 | 117,50 | 0,62% | 4.613,00 |
| 05.04.2024 | 113,46 | 116,78 | 113,12 | 116,78 | 2,10% | 5.870,00 |
| 04.04.2024 | 118,28 | 118,28 | 114,38 | 114,38 | -2,92% | 6.774,00 |
| 03.04.2024 | 117,50 | 118,38 | 116,14 | 117,82 | 0,43% | 3.424,00 |
| 02.04.2024 | 119,90 | 119,90 | 115,58 | 117,32 | -2,23% | 10.556,00 |
| 28.03.2024 | 118,98 | 120,98 | 117,62 | 120,00 | 0,84% | 4.685,00 |
| 27.03.2024 | 119,68 | 120,18 | 117,54 | 119,00 | 0,00% | 4.997,00 |
| 26.03.2024 | 118,46 | 119,98 | 118,00 | 119,00 | -0,75% | 6.665,00 |
| 25.03.2024 | 119,78 | 120,48 | 118,56 | 119,90 | 0,08% | 6.870,00 |
| 22.03.2024 | 119,98 | 120,00 | 118,50 | 119,80 | 1,13% | 6.604,00 |
| 21.03.2024 | 121,18 | 121,44 | 116,74 | 118,46 | -2,03% | 14.515,00 |
| 20.03.2024 | 121,28 | 122,00 | 119,74 | 120,92 | -0,49% | 5.799,00 |
| 19.03.2024 | 122,96 | 122,96 | 120,22 | 121,52 | -1,19% | 4.548,00 |
| 18.03.2024 | 122,54 | 123,00 | 120,50 | 122,98 | 0,44% | 7.606,00 |
| 15.03.2024 | 124,90 | 124,90 | 121,02 | 122,44 | -1,26% | 8.436,00 |
| 14.03.2024 | 122,48 | 124,34 | 122,00 | 124,00 | 1,24% | 8.006,00 |
| 13.03.2024 | 124,90 | 124,90 | 121,06 | 122,48 | -1,35% | 7.661,00 |
| 12.03.2024 | 120,90 | 124,16 | 118,54 | 124,16 | 3,47% | 12.209,00 |
| 11.03.2024 | 123,48 | 123,48 | 119,80 | 120,00 | -2,14% | 8.972,00 |
| 08.03.2024 | 125,70 | 127,90 | 120,02 | 122,62 | -1,89% | 12.111,00 |
| 07.03.2024 | 115,00 | 126,40 | 114,02 | 124,98 | 8,70% | 21.028,00 |
| 06.03.2024 | 115,30 | 116,18 | 113,38 | 114,98 | -0,17% | 6.924,00 |
| 05.03.2024 | 117,28 | 118,88 | 114,24 | 115,18 | -2,80% | 9.644,00 |
| 04.03.2024 | 114,28 | 118,90 | 113,58 | 118,50 | 3,89% | 13.195,00 |
| 01.03.2024 | 111,00 | 114,98 | 109,62 | 114,06 | 3,67% | 7.913,00 |
| 29.02.2024 | 112,70 | 112,84 | 108,78 | 110,02 | -0,74% | 5.059,00 |
| 28.02.2024 | 111,70 | 113,02 | 110,78 | 110,84 | -2,00% | 6.671,00 |
| 27.02.2024 | 114,02 | 114,50 | 109,00 | 113,10 | -1,55% | 11.868,00 |
| 26.02.2024 | 113,68 | 114,98 | 112,70 | 114,88 | 0,86% | 5.615,00 |
| 23.02.2024 | 115,48 | 115,50 | 113,80 | 113,90 | -1,09% | 6.145,00 |
| 22.02.2024 | 112,02 | 115,20 | 112,02 | 115,16 | 3,06% | 10.589,00 |
| 21.02.2024 | 112,50 | 112,50 | 109,96 | 111,74 | -0,52% | 4.831,00 |
| 20.02.2024 | 115,88 | 115,88 | 111,36 | 112,32 | -2,84% | 8.070,00 |
| 19.02.2024 | 116,00 | 116,00 | 114,32 | 115,60 | 0,23% | 15.728,00 |
| 16.02.2024 | 114,28 | 115,50 | 112,78 | 115,34 | 0,49% | 4.169,00 |
| 15.02.2024 | 114,96 | 115,64 | 112,66 | 114,78 | 0,68% | 7.114,00 |
| 14.02.2024 | 111,40 | 114,00 | 110,86 | 114,00 | 1,42% | 8.240,00 |
| 13.02.2024 | 111,98 | 112,86 | 111,00 | 112,40 | 1,12% | 6.562,00 |
| 12.02.2024 | 113,88 | 113,88 | 110,80 | 111,16 | -1,28% | 8.825,00 |
| 09.02.2024 | 110,78 | 112,60 | 109,00 | 112,60 | 1,92% | 7.803,00 |
| 08.02.2024 | 111,80 | 111,80 | 109,22 | 110,48 | -0,77% | 8.591,00 |
| 07.02.2024 | 110,30 | 111,36 | 107,16 | 111,34 | 3,15% | 9.092,00 |
| 06.02.2024 | 110,94 | 111,78 | 105,00 | 107,94 | -2,41% | 18.533,00 |
| 05.02.2024 | 106,80 | 110,60 | 105,48 | 110,60 | 4,73% | 19.720,00 |
| 02.02.2024 | 107,00 | 107,06 | 104,00 | 105,60 | -0,49% | 4.843,00 |
| 01.02.2024 | 107,80 | 107,80 | 104,42 | 106,12 | -0,26% | 10.694,00 |
| 31.01.2024 | 100,80 | 106,78 | 99,58 | 106,40 | 5,49% | 10.288,00 |
| 30.01.2024 | 100,48 | 101,40 | 99,00 | 100,86 | 0,40% | 4.274,00 |
| 29.01.2024 | 99,49 | 100,46 | 98,71 | 100,46 | 0,97% | 8.162,00 |
| 26.01.2024 | 97,50 | 99,49 | 97,22 | 99,49 | 2,00% | 4.120,00 |
| 25.01.2024 | 97,19 | 97,58 | 96,15 | 97,54 | 0,55% | 2.709,00 |
| 24.01.2024 | 97,79 | 97,99 | 97,01 | 97,01 | -0,68% | 7.094,00 |
| 23.01.2024 | 97,46 | 97,68 | 94,30 | 97,67 | 0,75% | 10.174,00 |
| 22.01.2024 | 99,09 | 99,19 | 96,94 | 96,94 | -1,58% | 11.181,00 |
| 19.01.2024 | 98,99 | 99,19 | 98,16 | 98,50 | -0,20% | 3.319,00 |
| 18.01.2024 | 98,67 | 99,19 | 97,61 | 98,70 | -0,10% | 6.511,00 |
| 17.01.2024 | 97,29 | 98,89 | 97,29 | 98,80 | 0,41% | 4.987,00 |
| 16.01.2024 | 97,76 | 98,40 | 96,69 | 98,40 | 0,86% | 10.532,00 |
| 15.01.2024 | 99,00 | 99,00 | 96,33 | 97,56 | -1,92% | 9.984,00 |
| 12.01.2024 | 97,00 | 99,49 | 97,00 | 99,47 | 1,50% | 3.998,00 |
| 11.01.2024 | 99,99 | 99,99 | 97,01 | 98,00 | -1,40% | 5.805,00 |
| 10.01.2024 | 97,84 | 99,50 | 97,29 | 99,39 | 1,48% | 3.064,00 |
| 09.01.2024 | 97,95 | 97,95 | 96,31 | 97,94 | 0,55% | 5.574,00 |
| 08.01.2024 | 97,99 | 97,99 | 96,00 | 97,40 | 0,09% | 6.108,00 |
| 05.01.2024 | 98,40 | 98,40 | 96,83 | 97,31 | -0,30% | 6.788,00 |
| 04.01.2024 | 94,20 | 99,20 | 94,20 | 97,60 | 2,74% | 11.861,00 |
| 03.01.2024 | 93,40 | 95,00 | 93,00 | 95,00 | 0,42% | 1.513,00 |
| 02.01.2024 | 95,40 | 95,40 | 92,60 | 94,60 | 1,07% | 3.484,00 |
| 29.12.2023 | 93,20 | 94,00 | 93,20 | 93,60 | -1,27% | 2.419,00 |
| 28.12.2023 | 93,20 | 94,80 | 93,00 | 94,80 | 2,11% | 2.199,00 |
| 27.12.2023 | 93,20 | 93,60 | 91,90 | 92,84 | -1,01% | 2.316,00 |
| 22.12.2023 | 93,94 | 93,94 | 92,80 | 93,79 | -0,03% | 7.113,00 |