35,970$
8,21%
Echtzeit-Aktienkurs Maplebear Inc
Bid:
Ask:
Aktienkurse zur Maplebear Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 38,00 | 39,70 | 34,59 | 36,30 | 9,21% | 18.461.709,00 |
| 12.02.2026 | 32,85 | 33,90 | 32,85 | 33,24 | 0,94% | 9.594.294,00 |
| 11.02.2026 | 34,70 | 34,89 | 32,73 | 32,93 | -4,88% | 7.193.074,00 |
| 10.02.2026 | 34,93 | 35,31 | 34,51 | 34,62 | -1,51% | 3.655.638,00 |
| 09.02.2026 | 34,64 | 35,57 | 34,35 | 35,15 | 1,47% | 4.613.779,00 |
| 06.02.2026 | 34,31 | 35,21 | 34,15 | 34,64 | 0,84% | 3.990.519,00 |
| 05.02.2026 | 36,63 | 36,63 | 34,24 | 34,35 | -5,99% | 6.297.073,00 |
| 04.02.2026 | 35,89 | 36,74 | 35,27 | 36,54 | 1,27% | 5.146.936,00 |
| 03.02.2026 | 37,75 | 37,90 | 35,90 | 36,08 | -4,56% | 5.463.873,00 |
| 02.02.2026 | 37,92 | 38,45 | 37,48 | 37,81 | 1,74% | 5.834.070,00 |
| 30.01.2026 | 37,75 | 38,14 | 36,86 | 37,16 | 0,22% | 4.110.114,00 |
| 29.01.2026 | 37,90 | 37,95 | 36,71 | 37,08 | -1,96% | 4.244.958,00 |
| 28.01.2026 | 38,62 | 38,88 | 37,53 | 37,82 | -0,37% | 3.826.410,00 |
| 27.01.2026 | 40,31 | 40,31 | 36,84 | 37,96 | -5,92% | 7.854.632,00 |
| 26.01.2026 | 40,13 | 40,83 | 40,09 | 40,35 | 1,13% | 4.693.412,00 |
| 23.01.2026 | 38,70 | 40,07 | 38,51 | 39,90 | 3,88% | 6.343.928,00 |
| 22.01.2026 | 39,25 | 39,75 | 38,01 | 38,41 | -1,51% | 8.062.298,00 |
| 21.01.2026 | 38,83 | 39,61 | 38,52 | 39,00 | 1,17% | 4.456.690,00 |
| 20.01.2026 | 39,16 | 39,52 | 38,41 | 38,55 | -2,18% | 5.864.502,00 |
| 16.01.2026 | 39,84 | 39,90 | 38,85 | 39,41 | -1,00% | 6.495.981,00 |
| 15.01.2026 | 40,00 | 40,37 | 38,95 | 39,81 | -2,57% | 7.948.899,00 |
| 14.01.2026 | 41,18 | 41,46 | 40,10 | 40,86 | -1,02% | 5.022.125,00 |
| 13.01.2026 | 41,90 | 42,13 | 40,66 | 41,28 | -1,50% | 4.392.857,00 |
| 12.01.2026 | 41,15 | 43,15 | 40,82 | 41,91 | 1,80% | 6.410.284,00 |
| 09.01.2026 | 43,20 | 43,20 | 40,28 | 41,17 | -4,32% | 8.479.930,00 |
| 08.01.2026 | 44,71 | 44,77 | 43,02 | 43,03 | -3,67% | 4.505.404,00 |
| 07.01.2026 | 45,01 | 45,20 | 44,61 | 44,67 | 0,56% | 3.263.538,00 |
| 06.01.2026 | 44,00 | 45,07 | 43,24 | 44,42 | 1,05% | 3.961.721,00 |
| 05.01.2026 | 43,79 | 44,40 | 43,09 | 43,96 | 0,11% | 3.988.691,00 |
| 02.01.2026 | 45,05 | 45,31 | 43,61 | 43,91 | -2,38% | 4.071.873,00 |
| 31.12.2025 | 44,79 | 45,36 | 44,78 | 44,98 | 0,04% | 2.175.367,00 |
| 30.12.2025 | 45,31 | 45,50 | 44,87 | 44,96 | -0,90% | 2.330.632,00 |
| 29.12.2025 | 45,77 | 46,00 | 45,00 | 45,37 | -1,05% | 3.169.412,00 |
| 26.12.2025 | 45,30 | 46,01 | 45,30 | 45,85 | 0,44% | 2.306.208,00 |
| 24.12.2025 | 45,00 | 45,98 | 44,95 | 45,65 | 1,38% | 1.538.069,00 |
| 23.12.2025 | 45,46 | 45,47 | 44,83 | 45,03 | 0,02% | 3.223.646,00 |
| 22.12.2025 | 46,01 | 46,02 | 44,42 | 45,02 | -2,00% | 4.612.661,00 |
| 19.12.2025 | 44,88 | 46,33 | 44,70 | 45,94 | 2,20% | 5.952.424,00 |
| 18.12.2025 | 45,65 | 45,80 | 43,92 | 44,95 | -1,53% | 8.118.306,00 |
| 17.12.2025 | 45,82 | 46,61 | 45,31 | 45,65 | 0,18% | 3.455.335,00 |
| 16.12.2025 | 45,47 | 46,13 | 45,47 | 45,57 | 0,37% | 3.284.889,00 |
| 15.12.2025 | 44,70 | 45,84 | 44,46 | 45,40 | 0,98% | 4.000.220,00 |
| 12.12.2025 | 44,86 | 45,31 | 44,52 | 44,96 | 0,69% | 3.320.725,00 |
| 11.12.2025 | 43,18 | 45,08 | 42,97 | 44,65 | 2,68% | 5.099.744,00 |
| 10.12.2025 | 45,51 | 45,54 | 42,85 | 43,49 | -5,96% | 7.373.395,00 |
| 09.12.2025 | 44,71 | 47,29 | 44,66 | 46,24 | 3,91% | 5.808.014,00 |
| 08.12.2025 | 44,43 | 44,86 | 43,81 | 44,50 | 0,72% | 3.555.950,00 |
| 05.12.2025 | 43,12 | 44,27 | 43,09 | 44,18 | 2,43% | 3.358.423,00 |
| 04.12.2025 | 42,62 | 43,35 | 42,56 | 43,13 | 1,20% | 3.426.685,00 |
| 03.12.2025 | 41,60 | 42,93 | 41,51 | 42,62 | 2,62% | 3.422.514,00 |
| 02.12.2025 | 41,68 | 41,95 | 41,07 | 41,53 | -2,94% | 6.740.491,00 |
| 01.12.2025 | 41,76 | 42,86 | 41,41 | 42,79 | 1,86% | 5.315.996,00 |
| 28.11.2025 | 42,33 | 42,60 | 41,93 | 42,01 | -0,45% | 2.321.581,00 |
| 26.11.2025 | 42,13 | 42,73 | 41,87 | 42,20 | 0,02% | 3.876.324,00 |
| 25.11.2025 | 40,74 | 42,65 | 40,70 | 42,19 | 4,33% | 5.553.727,00 |
| 24.11.2025 | 40,39 | 41,10 | 40,27 | 40,44 | 0,62% | 5.475.604,00 |
| 21.11.2025 | 40,02 | 41,05 | 39,64 | 40,19 | 0,12% | 5.627.448,00 |
| 20.11.2025 | 41,40 | 41,95 | 40,08 | 40,14 | -3,11% | 5.787.036,00 |
| 19.11.2025 | 41,25 | 41,79 | 41,00 | 41,43 | 0,49% | 4.976.206,00 |
| 18.11.2025 | 40,71 | 41,84 | 40,51 | 41,23 | 1,78% | 5.292.007,00 |
| 17.11.2025 | 40,66 | 41,94 | 40,29 | 40,51 | -1,32% | 8.638.591,00 |
| 14.11.2025 | 39,54 | 41,75 | 39,54 | 41,05 | 1,79% | 8.065.030,00 |
| 13.11.2025 | 39,44 | 40,74 | 39,44 | 40,33 | 2,33% | 6.075.529,00 |
| 12.11.2025 | 39,63 | 40,35 | 39,28 | 39,41 | 0,54% | 6.460.835,00 |
| 11.11.2025 | 38,04 | 40,28 | 38,04 | 39,20 | 5,01% | 12.707.959,00 |
| 10.11.2025 | 38,69 | 38,80 | 35,25 | 37,33 | 1,58% | 12.557.587,00 |
| 07.11.2025 | 35,04 | 36,99 | 35,00 | 36,75 | 5,06% | 15.132.410,00 |
| 06.11.2025 | 36,31 | 36,31 | 34,78 | 34,98 | -3,87% | 6.520.906,00 |
| 05.11.2025 | 36,67 | 36,84 | 35,96 | 36,39 | -0,22% | 4.842.161,00 |
| 04.11.2025 | 36,71 | 37,45 | 36,06 | 36,47 | -2,59% | 6.752.682,00 |
| 03.11.2025 | 37,06 | 37,79 | 36,46 | 37,44 | 1,57% | 7.368.763,00 |
| 31.10.2025 | 36,65 | 36,89 | 35,70 | 36,86 | 0,57% | 8.176.093,00 |
| 30.10.2025 | 37,04 | 37,55 | 36,28 | 36,65 | -3,02% | 5.008.878,00 |
| 29.10.2025 | 37,57 | 37,88 | 37,38 | 37,79 | -0,08% | 3.477.718,00 |
| 28.10.2025 | 38,50 | 38,80 | 37,74 | 37,82 | -1,38% | 3.836.863,00 |
| 27.10.2025 | 39,00 | 39,36 | 38,13 | 38,35 | -2,04% | 4.930.583,00 |
| 24.10.2025 | 39,68 | 39,88 | 38,75 | 39,15 | -0,68% | 3.671.244,00 |
| 23.10.2025 | 38,93 | 39,54 | 38,37 | 39,42 | -0,13% | 5.520.138,00 |
| 22.10.2025 | 38,58 | 39,57 | 38,28 | 39,47 | 1,70% | 3.597.930,00 |
| 21.10.2025 | 39,04 | 39,60 | 38,25 | 38,81 | -0,36% | 4.955.997,00 |
| 20.10.2025 | 38,85 | 39,48 | 38,61 | 38,95 | 1,20% | 3.699.695,00 |
| 17.10.2025 | 38,81 | 39,54 | 38,29 | 38,49 | -1,28% | 3.668.403,00 |
| 16.10.2025 | 39,55 | 40,20 | 38,37 | 38,99 | -1,42% | 3.633.413,00 |
| 15.10.2025 | 39,10 | 39,94 | 39,00 | 39,55 | 0,20% | 2.862.754,00 |
| 14.10.2025 | 38,70 | 39,67 | 38,04 | 39,47 | 1,91% | 4.865.803,00 |
| 13.10.2025 | 38,77 | 39,86 | 38,49 | 38,73 | 1,10% | 5.078.762,00 |
| 10.10.2025 | 39,10 | 39,26 | 38,29 | 38,31 | -2,00% | 3.897.338,00 |
| 09.10.2025 | 39,56 | 39,85 | 38,67 | 39,09 | -1,41% | 4.726.738,00 |
| 08.10.2025 | 38,96 | 39,69 | 38,59 | 39,65 | 1,69% | 4.118.095,00 |
| 07.10.2025 | 37,84 | 39,04 | 37,17 | 38,99 | 3,01% | 8.215.189,00 |
| 06.10.2025 | 38,63 | 39,49 | 37,76 | 37,85 | -0,81% | 9.561.418,00 |
| 03.10.2025 | 39,20 | 39,40 | 37,74 | 38,16 | -2,90% | 1.064.874,00 |
| 02.10.2025 | 37,56 | 39,40 | 37,39 | 39,30 | 4,94% | 9.339.413,00 |
| 01.10.2025 | 36,56 | 38,00 | 36,56 | 37,45 | 1,88% | 12.109.227,00 |
| 30.09.2025 | 36,72 | 36,79 | 34,87 | 36,76 | -3,06% | 21.518.894,00 |
| 29.09.2025 | 40,60 | 40,78 | 37,56 | 37,92 | -10,40% | 14.365.700,00 |
| 26.09.2025 | 41,74 | 42,43 | 40,65 | 42,32 | -0,21% | 4.517.508,00 |
| 25.09.2025 | 42,28 | 42,64 | 41,96 | 42,41 | -0,09% | 2.849.646,00 |
| 24.09.2025 | 42,45 | 42,58 | 41,98 | 42,45 | 0,02% | 3.818.107,00 |
| 23.09.2025 | 42,32 | 42,70 | 41,66 | 42,44 | 0,47% | 5.083.233,00 |