38,000$
3,29%
Echtzeit-Aktienkurs Maplebear Inc
Bid:
Ask:
Aktienkurse zur Maplebear Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 36,52 | 38,15 | 36,29 | 38,09 | 3,53% | 30.551,00 |
| 05.03.2026 | 36,74 | 38,82 | 36,64 | 36,79 | 0,52% | 30.551,00 |
| 04.03.2026 | 37,39 | 37,49 | 36,31 | 36,60 | -1,96% | 2.804.484,00 |
| 03.03.2026 | 37,59 | 38,12 | 36,47 | 37,33 | -1,35% | 3.506.516,00 |
| 02.03.2026 | 37,02 | 38,14 | 36,89 | 37,84 | 0,88% | 4.074.569,00 |
| 27.02.2026 | 37,96 | 38,43 | 37,37 | 37,51 | -2,42% | 3.677.421,00 |
| 26.02.2026 | 37,00 | 38,58 | 36,92 | 38,44 | 5,17% | 6.834.400,00 |
| 25.02.2026 | 36,12 | 36,70 | 35,82 | 36,55 | 0,72% | 4.338.137,00 |
| 24.02.2026 | 36,16 | 36,98 | 35,80 | 36,29 | 0,36% | 3.517.842,00 |
| 23.02.2026 | 36,19 | 36,55 | 35,53 | 36,16 | -0,25% | 5.540.723,00 |
| 20.02.2026 | 35,17 | 36,35 | 34,51 | 36,25 | 1,93% | 4.470.776,00 |
| 19.02.2026 | 36,28 | 36,32 | 35,08 | 35,57 | -2,05% | 3.198.246,00 |
| 18.02.2026 | 36,72 | 36,97 | 35,63 | 36,31 | -1,12% | 4.746.750,00 |
| 17.02.2026 | 37,46 | 37,69 | 35,62 | 36,72 | 1,16% | 10.684.784,00 |
| 13.02.2026 | 38,00 | 39,70 | 34,59 | 36,30 | 9,21% | 18.461.709,00 |
| 12.02.2026 | 32,85 | 33,90 | 32,85 | 33,24 | 0,94% | 9.594.294,00 |
| 11.02.2026 | 34,70 | 34,89 | 32,73 | 32,93 | -4,88% | 7.193.074,00 |
| 10.02.2026 | 34,93 | 35,31 | 34,51 | 34,62 | -1,51% | 3.655.638,00 |
| 09.02.2026 | 34,64 | 35,57 | 34,35 | 35,15 | 1,47% | 4.613.779,00 |
| 06.02.2026 | 34,31 | 35,21 | 34,15 | 34,64 | 0,84% | 3.990.519,00 |
| 05.02.2026 | 36,63 | 36,63 | 34,24 | 34,35 | -5,99% | 6.297.073,00 |
| 04.02.2026 | 35,89 | 36,74 | 35,27 | 36,54 | 1,27% | 5.146.936,00 |
| 03.02.2026 | 37,75 | 37,90 | 35,90 | 36,08 | -4,56% | 5.463.873,00 |
| 02.02.2026 | 37,92 | 38,45 | 37,48 | 37,81 | 1,74% | 5.834.070,00 |
| 30.01.2026 | 37,75 | 38,14 | 36,86 | 37,16 | 0,22% | 4.110.114,00 |
| 29.01.2026 | 37,90 | 37,95 | 36,71 | 37,08 | -1,96% | 4.244.958,00 |
| 28.01.2026 | 38,62 | 38,88 | 37,53 | 37,82 | -0,37% | 3.826.410,00 |
| 27.01.2026 | 40,31 | 40,31 | 36,84 | 37,96 | -5,92% | 7.854.632,00 |
| 26.01.2026 | 40,13 | 40,83 | 40,09 | 40,35 | 1,13% | 4.693.412,00 |
| 23.01.2026 | 38,70 | 40,07 | 38,51 | 39,90 | 3,88% | 6.343.928,00 |
| 22.01.2026 | 39,25 | 39,75 | 38,01 | 38,41 | -1,51% | 8.062.298,00 |
| 21.01.2026 | 38,83 | 39,61 | 38,52 | 39,00 | 1,17% | 4.456.690,00 |
| 20.01.2026 | 39,16 | 39,52 | 38,41 | 38,55 | -2,18% | 5.864.502,00 |
| 16.01.2026 | 39,84 | 39,90 | 38,85 | 39,41 | -1,00% | 6.495.981,00 |
| 15.01.2026 | 40,00 | 40,37 | 38,95 | 39,81 | -2,57% | 7.948.899,00 |
| 14.01.2026 | 41,18 | 41,46 | 40,10 | 40,86 | -1,02% | 5.022.125,00 |
| 13.01.2026 | 41,90 | 42,13 | 40,66 | 41,28 | -1,50% | 4.392.857,00 |
| 12.01.2026 | 41,15 | 43,15 | 40,82 | 41,91 | 1,80% | 6.410.284,00 |
| 09.01.2026 | 43,20 | 43,20 | 40,28 | 41,17 | -4,32% | 8.479.930,00 |
| 08.01.2026 | 44,71 | 44,77 | 43,02 | 43,03 | -3,67% | 4.505.404,00 |
| 07.01.2026 | 45,01 | 45,20 | 44,61 | 44,67 | 0,56% | 3.263.538,00 |
| 06.01.2026 | 44,00 | 45,07 | 43,24 | 44,42 | 1,05% | 3.961.721,00 |
| 05.01.2026 | 43,79 | 44,40 | 43,09 | 43,96 | 0,11% | 3.988.691,00 |