47,630$
-1,35%
Echtzeit-Aktienkurs Maplebear Inc
Bid:
Ask:
Aktienkurse zur Maplebear Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.07.2026 | 48,30 | 48,50 | 47,51 | 47,67 | -1,27% | 45.775,00 |
| 13.07.2026 | 48,39 | 49,16 | 48,09 | 48,28 | -0,23% | 3.532.889,00 |
| 10.07.2026 | 48,28 | 49,07 | 47,57 | 48,39 | 0,23% | 6.367.810,00 |
| 09.07.2026 | 48,21 | 48,32 | 46,90 | 48,28 | 1,15% | 4.243.696,00 |
| 08.07.2026 | 47,90 | 48,01 | 46,45 | 47,73 | -0,73% | 3.439.331,00 |
| 07.07.2026 | 47,55 | 48,71 | 47,07 | 48,08 | 1,54% | 4.154.977,00 |
| 06.07.2026 | 46,12 | 47,47 | 45,96 | 47,35 | 3,43% | 3.506.567,00 |
| 02.07.2026 | 45,50 | 46,51 | 45,03 | 45,78 | 2,12% | 3.330.900,00 |
| 01.07.2026 | 43,07 | 45,26 | 42,25 | 44,83 | -5,32% | 7.061.689,00 |
| 30.06.2026 | 48,37 | 48,37 | 46,75 | 47,35 | 0,25% | 4.832.451,00 |
| 29.06.2026 | 47,72 | 49,21 | 47,15 | 47,23 | -0,48% | 4.724.650,00 |
| 26.06.2026 | 47,20 | 48,27 | 46,91 | 47,46 | 1,41% | 6.468.605,00 |
| 25.06.2026 | 46,87 | 47,25 | 45,92 | 46,80 | 0,43% | 2.453.618,00 |
| 24.06.2026 | 45,96 | 47,52 | 45,86 | 46,60 | 1,11% | 3.190.221,00 |
| 23.06.2026 | 44,54 | 46,63 | 44,35 | 46,09 | 4,11% | 4.591.216,00 |
| 22.06.2026 | 44,21 | 45,02 | 43,72 | 44,27 | -0,63% | 3.442.439,00 |
| 18.06.2026 | 43,51 | 47,13 | 43,42 | 44,55 | 4,04% | 9.730.673,00 |
| 17.06.2026 | 43,88 | 44,21 | 42,79 | 42,82 | -3,14% | 3.043.398,00 |
| 16.06.2026 | 42,25 | 44,56 | 42,25 | 44,21 | 4,81% | 4.321.763,00 |
| 15.06.2026 | 41,24 | 42,75 | 41,04 | 42,18 | 2,27% | 6.343.904,00 |
| 12.06.2026 | 41,78 | 41,80 | 40,02 | 41,25 | -1,56% | 3.130.060,00 |
| 11.06.2026 | 40,91 | 41,93 | 39,89 | 41,90 | 1,67% | 3.669.382,00 |
| 10.06.2026 | 41,70 | 42,18 | 41,13 | 41,21 | -2,44% | 5.842.578,00 |
| 09.06.2026 | 42,43 | 43,33 | 41,75 | 42,24 | -0,45% | 4.177.020,00 |
| 08.06.2026 | 40,70 | 43,15 | 40,65 | 42,43 | 2,84% | 4.099.146,00 |
| 05.06.2026 | 41,47 | 42,23 | 40,82 | 41,26 | -0,53% | 2.155.710,00 |
| 04.06.2026 | 40,53 | 42,23 | 39,99 | 41,48 | 3,75% | 3.543.840,00 |
| 03.06.2026 | 40,92 | 41,09 | 38,95 | 39,98 | -1,87% | 3.459.222,00 |
| 02.06.2026 | 42,00 | 42,33 | 40,66 | 40,74 | -3,46% | 3.397.464,00 |
| 01.06.2026 | 40,66 | 42,92 | 40,46 | 42,20 | 6,03% | 6.342.422,00 |
| 29.05.2026 | 39,94 | 40,22 | 39,21 | 39,80 | -0,35% | 3.211.428,00 |
| 28.05.2026 | 40,51 | 40,66 | 39,61 | 39,94 | -1,24% | 2.553.517,00 |
| 27.05.2026 | 40,09 | 41,63 | 40,01 | 40,44 | -0,22% | 2.899.668,00 |
| 26.05.2026 | 41,12 | 41,72 | 40,24 | 40,53 | -1,67% | 3.589.460,00 |
| 22.05.2026 | 40,10 | 41,61 | 40,10 | 41,22 | 2,82% | 3.212.539,00 |
| 21.05.2026 | 40,87 | 41,25 | 39,83 | 40,09 | -2,93% | 3.067.777,00 |
| 20.05.2026 | 40,20 | 41,53 | 39,61 | 41,30 | 0,78% | 2.777.513,00 |
| 19.05.2026 | 40,77 | 42,55 | 40,65 | 40,98 | -0,02% | 4.381.157,00 |
| 18.05.2026 | 39,57 | 41,12 | 39,02 | 40,99 | 3,22% | 3.010.409,00 |
| 15.05.2026 | 38,50 | 40,03 | 37,99 | 39,71 | 3,22% | 5.952.760,00 |
| 14.05.2026 | 39,99 | 39,99 | 38,41 | 38,47 | -3,70% | 4.668.149,00 |
| 13.05.2026 | 39,00 | 40,19 | 38,34 | 39,95 | 2,28% | 4.884.526,00 |
| 12.05.2026 | 39,59 | 39,75 | 38,40 | 39,06 | -3,34% | 7.544.469,00 |
| 11.05.2026 | 40,14 | 41,65 | 39,79 | 40,41 | 0,15% | 4.839.260,00 |
| 08.05.2026 | 38,21 | 40,68 | 38,00 | 40,35 | 6,21% | 6.083.598,00 |
| 07.05.2026 | 40,50 | 41,09 | 37,89 | 37,99 | -5,40% | 5.753.692,00 |
| 06.05.2026 | 42,91 | 43,23 | 37,63 | 40,16 | -8,18% | 10.105.414,00 |
| 05.05.2026 | 42,75 | 44,46 | 42,75 | 43,74 | 1,04% | 6.839.118,00 |
| 04.05.2026 | 42,21 | 43,89 | 41,85 | 43,29 | 2,61% | 6.403.341,00 |
| 01.05.2026 | 42,92 | 43,48 | 41,46 | 42,19 | -0,38% | 4.219.763,00 |
| 30.04.2026 | 42,49 | 42,97 | 42,02 | 42,35 | 0,07% | 2.622.140,00 |
| 29.04.2026 | 42,43 | 42,60 | 41,50 | 42,32 | 0,21% | 2.492.876,00 |
| 28.04.2026 | 43,35 | 43,82 | 41,95 | 42,23 | -2,00% | 1.919.039,00 |
| 27.04.2026 | 42,58 | 43,74 | 42,55 | 43,09 | 2,18% | 2.996.880,00 |
| 24.04.2026 | 42,61 | 42,68 | 41,42 | 42,17 | -1,17% | 2.137.039,00 |
| 23.04.2026 | 43,26 | 43,44 | 41,12 | 42,67 | -2,00% | 2.383.878,00 |
| 22.04.2026 | 43,58 | 43,58 | 42,58 | 43,54 | 1,61% | 2.528.308,00 |
| 21.04.2026 | 43,73 | 44,77 | 42,75 | 42,85 | -2,64% | 3.289.927,00 |
| 20.04.2026 | 41,39 | 44,26 | 41,20 | 44,01 | 6,33% | 4.969.984,00 |
| 17.04.2026 | 41,91 | 42,23 | 41,26 | 41,39 | -0,84% | 3.126.161,00 |
| 16.04.2026 | 41,40 | 41,99 | 40,96 | 41,74 | 1,09% | 2.684.831,00 |
| 15.04.2026 | 40,07 | 41,43 | 39,49 | 41,29 | 4,45% | 3.177.287,00 |
| 14.04.2026 | 39,98 | 40,43 | 39,06 | 39,53 | -1,13% | 3.074.286,00 |
| 13.04.2026 | 39,14 | 40,47 | 39,04 | 39,98 | 1,86% | 4.138.878,00 |
| 10.04.2026 | 39,80 | 40,15 | 38,14 | 39,25 | -2,70% | 3.094.244,00 |
| 09.04.2026 | 40,19 | 40,78 | 39,45 | 40,34 | 1,87% | 4.294.811,00 |
| 08.04.2026 | 41,30 | 41,53 | 39,41 | 39,60 | -3,70% | 4.416.726,00 |
| 07.04.2026 | 41,36 | 41,72 | 40,67 | 41,12 | 0,24% | 3.354.515,00 |
| 06.04.2026 | 38,96 | 41,08 | 38,95 | 41,02 | 5,80% | 4.556.843,00 |
| 02.04.2026 | 38,29 | 38,96 | 37,61 | 38,77 | 0,34% | 3.256.137,00 |
| 01.04.2026 | 37,75 | 38,94 | 37,16 | 38,64 | 3,15% | 3.870.851,00 |
| 31.03.2026 | 37,49 | 37,67 | 36,76 | 37,46 | 0,73% | 3.140.345,00 |
| 30.03.2026 | 36,69 | 37,98 | 36,69 | 37,19 | 4,12% | 4.582.183,00 |
| 27.03.2026 | 35,77 | 36,03 | 35,18 | 35,72 | -1,57% | 2.625.676,00 |
| 26.03.2026 | 36,23 | 36,66 | 35,97 | 36,29 | -0,22% | 1.963.428,00 |
| 25.03.2026 | 36,77 | 36,86 | 35,71 | 36,37 | 0,19% | 2.116.050,00 |
| 24.03.2026 | 38,12 | 38,22 | 36,28 | 36,30 | -4,77% | 3.516.771,00 |
| 23.03.2026 | 37,37 | 38,30 | 37,25 | 38,12 | 3,22% | 3.379.393,00 |
| 20.03.2026 | 36,56 | 37,29 | 36,05 | 36,93 | 1,21% | 5.651.782,00 |
| 19.03.2026 | 37,71 | 37,99 | 36,12 | 36,49 | -3,44% | 3.920.659,00 |
| 18.03.2026 | 37,97 | 39,06 | 37,39 | 37,79 | -1,00% | 3.819.191,00 |
| 17.03.2026 | 38,55 | 39,38 | 37,84 | 38,17 | -1,52% | 3.364.087,00 |
| 16.03.2026 | 38,18 | 39,43 | 38,05 | 38,76 | 1,39% | 5.039.521,00 |
| 13.03.2026 | 37,56 | 38,27 | 37,16 | 38,23 | 1,38% | 3.261.792,00 |
| 12.03.2026 | 36,87 | 38,08 | 36,69 | 37,71 | 2,25% | 3.826.185,00 |
| 11.03.2026 | 38,00 | 38,00 | 36,23 | 36,88 | -2,90% | 4.179.352,00 |
| 10.03.2026 | 39,20 | 39,50 | 37,70 | 37,98 | -2,24% | 4.329.966,00 |
| 09.03.2026 | 37,53 | 39,55 | 37,53 | 38,85 | 2,00% | 9.347.250,00 |
| 06.03.2026 | 36,52 | 38,15 | 36,20 | 38,09 | 3,56% | 4.409.200,00 |
| 05.03.2026 | 36,74 | 38,82 | 36,64 | 36,78 | 0,49% | 5.506.257,00 |
| 04.03.2026 | 37,39 | 37,49 | 36,31 | 36,60 | -1,96% | 2.804.484,00 |
| 03.03.2026 | 37,59 | 38,12 | 36,47 | 37,33 | -1,35% | 3.506.516,00 |
| 02.03.2026 | 37,02 | 38,14 | 36,89 | 37,84 | 0,88% | 4.074.569,00 |
| 27.02.2026 | 37,96 | 38,43 | 37,37 | 37,51 | -2,42% | 3.677.421,00 |
| 26.02.2026 | 37,00 | 38,58 | 36,92 | 38,44 | 5,17% | 6.834.400,00 |
| 25.02.2026 | 36,12 | 36,70 | 35,82 | 36,55 | 0,72% | 4.338.137,00 |
| 24.02.2026 | 36,16 | 36,98 | 35,80 | 36,29 | 0,36% | 3.517.842,00 |
| 23.02.2026 | 36,19 | 36,55 | 35,53 | 36,16 | -0,25% | 5.540.723,00 |
| 20.02.2026 | 35,17 | 36,35 | 34,51 | 36,25 | 1,93% | 4.470.776,00 |
| 19.02.2026 | 36,28 | 36,32 | 35,08 | 35,57 | -2,05% | 3.198.246,00 |