16,350$
1,43%
Echtzeit-Aktienkurs SR Bancorp Inc
Bid:
Ask:
Aktienkurse zur SR Bancorp Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 15,98 | 16,62 | 15,98 | 16,33 | 1,30% | 58.673,00 |
| 07.01.2026 | 15,95 | 16,12 | 15,79 | 16,12 | 2,35% | 52.518,00 |
| 06.01.2026 | 15,80 | 15,94 | 15,65 | 15,75 | -0,25% | 30.386,00 |
| 05.01.2026 | 15,85 | 16,10 | 15,77 | 15,79 | -0,57% | 43.378,00 |
| 02.01.2026 | 15,71 | 16,00 | 15,71 | 15,88 | 0,89% | 34.544,00 |
| 31.12.2025 | 15,57 | 15,94 | 15,57 | 15,74 | 0,25% | 18.491,00 |
| 30.12.2025 | 15,61 | 16,11 | 15,57 | 15,70 | 0,32% | 32.137,00 |
| 29.12.2025 | 16,09 | 16,18 | 15,65 | 15,65 | -3,40% | 42.210,00 |
| 26.12.2025 | 16,18 | 16,34 | 16,18 | 16,20 | 0,31% | 15.220,00 |
| 24.12.2025 | 16,19 | 16,33 | 16,15 | 16,15 | 0,12% | 11.385,00 |
| 23.12.2025 | 16,25 | 16,49 | 16,12 | 16,13 | -1,10% | 31.548,00 |
| 22.12.2025 | 16,92 | 17,08 | 16,22 | 16,31 | -4,06% | 52.187,00 |
| 19.12.2025 | 16,86 | 17,00 | 16,79 | 17,00 | 1,55% | 75.650,00 |
| 18.12.2025 | 16,60 | 16,94 | 16,50 | 16,74 | 1,27% | 39.808,00 |
| 17.12.2025 | 16,55 | 16,70 | 16,50 | 16,53 | -0,18% | 37.013,00 |
| 16.12.2025 | 16,91 | 16,98 | 16,41 | 16,56 | -2,01% | 52.733,00 |
| 15.12.2025 | 16,97 | 17,11 | 16,73 | 16,90 | -0,65% | 70.700,00 |
| 12.12.2025 | 17,03 | 17,08 | 16,71 | 17,01 | -0,12% | 36.637,00 |
| 11.12.2025 | 16,39 | 17,06 | 16,27 | 17,03 | 4,51% | 38.041,00 |
| 10.12.2025 | 16,19 | 16,37 | 15,57 | 16,30 | 0,65% | 50.938,00 |
| 09.12.2025 | 16,08 | 16,21 | 16,05 | 16,19 | 0,25% | 21.521,00 |
| 08.12.2025 | 15,97 | 16,32 | 15,82 | 16,15 | 1,13% | 29.818,00 |
| 05.12.2025 | 15,90 | 15,98 | 15,75 | 15,97 | 0,69% | 26.956,00 |
| 04.12.2025 | 15,63 | 15,98 | 15,62 | 15,86 | 1,60% | 38.452,00 |
| 03.12.2025 | 15,21 | 15,74 | 15,21 | 15,61 | 2,83% | 44.212,00 |
| 02.12.2025 | 15,35 | 15,49 | 15,09 | 15,18 | -1,11% | 35.364,00 |
| 01.12.2025 | 15,39 | 15,48 | 15,19 | 15,35 | -0,26% | 18.329,00 |
| 28.11.2025 | 15,41 | 15,42 | 15,28 | 15,39 | -0,13% | 7.769,00 |
| 26.11.2025 | 15,33 | 15,42 | 15,23 | 15,41 | 0,85% | 20.396,00 |
| 25.11.2025 | 15,13 | 15,41 | 14,99 | 15,28 | 0,99% | 54.848,00 |
| 24.11.2025 | 15,00 | 15,13 | 14,99 | 15,13 | 0,67% | 22.734,00 |
| 21.11.2025 | 14,95 | 15,17 | 14,95 | 15,03 | 0,13% | 24.116,00 |
| 20.11.2025 | 15,09 | 15,09 | 14,91 | 15,01 | 0,07% | 38.011,00 |
| 19.11.2025 | 15,06 | 15,08 | 15,00 | 15,00 | 0,13% | 26.264,00 |
| 18.11.2025 | 14,99 | 15,09 | 14,60 | 14,98 | 0,13% | 30.465,00 |
| 17.11.2025 | 15,01 | 15,11 | 14,94 | 14,96 | -1,25% | 32.639,00 |
| 14.11.2025 | 15,25 | 15,25 | 14,93 | 15,15 | -0,72% | 18.671,00 |
| 13.11.2025 | 15,12 | 15,35 | 15,12 | 15,26 | 0,13% | 20.750,00 |
| 12.11.2025 | 15,12 | 15,25 | 15,12 | 15,24 | 0,79% | 25.827,00 |
| 11.11.2025 | 15,08 | 15,14 | 15,07 | 15,12 | 0,47% | 14.517,00 |
| 10.11.2025 | 15,00 | 15,13 | 15,00 | 15,05 | 0,33% | 8.900,00 |
| 07.11.2025 | 14,96 | 15,06 | 14,88 | 15,00 | 0,27% | 22.097,00 |
| 06.11.2025 | 14,94 | 15,00 | 14,86 | 14,96 | 0,13% | 37.262,00 |
| 05.11.2025 | 14,99 | 15,00 | 14,81 | 14,94 | 0,88% | 15.787,00 |
| 04.11.2025 | 14,79 | 14,85 | 14,73 | 14,81 | 0,34% | 13.046,00 |
| 03.11.2025 | 14,68 | 14,86 | 14,68 | 14,76 | 0,27% | 20.375,00 |
| 31.10.2025 | 14,77 | 14,83 | 14,65 | 14,72 | -0,34% | 22.281,00 |
| 30.10.2025 | 14,63 | 14,84 | 14,60 | 14,77 | 0,14% | 16.266,00 |
| 29.10.2025 | 14,80 | 14,94 | 14,60 | 14,75 | -0,07% | 44.877,00 |
| 28.10.2025 | 14,88 | 14,88 | 14,62 | 14,76 | -0,61% | 21.261,00 |
| 27.10.2025 | 14,83 | 15,00 | 14,82 | 14,85 | 0,34% | 25.305,00 |
| 24.10.2025 | 14,83 | 14,83 | 14,70 | 14,80 | 0,68% | 11.644,00 |
| 23.10.2025 | 14,70 | 14,84 | 14,64 | 14,70 | -0,88% | 28.585,00 |
| 22.10.2025 | 14,70 | 14,83 | 14,61 | 14,83 | 0,54% | 43.418,00 |
| 21.10.2025 | 14,55 | 14,81 | 14,55 | 14,75 | 1,03% | 23.118,00 |
| 20.10.2025 | 14,44 | 14,60 | 14,41 | 14,60 | 1,18% | 19.864,00 |
| 17.10.2025 | 14,51 | 14,61 | 14,43 | 14,43 | -0,62% | 29.586,00 |
| 16.10.2025 | 14,75 | 14,75 | 14,33 | 14,52 | -1,16% | 27.727,00 |
| 15.10.2025 | 14,78 | 14,87 | 14,66 | 14,69 | -0,61% | 17.885,00 |
| 14.10.2025 | 14,54 | 14,80 | 14,54 | 14,78 | 1,51% | 24.152,00 |
| 13.10.2025 | 14,39 | 14,56 | 14,38 | 14,56 | 1,39% | 38.395,00 |
| 10.10.2025 | 14,71 | 14,71 | 14,36 | 14,36 | -2,11% | 32.069,00 |
| 09.10.2025 | 14,66 | 14,74 | 14,61 | 14,67 | -0,27% | 19.537,00 |
| 08.10.2025 | 14,82 | 14,94 | 14,62 | 14,71 | -1,21% | 24.383,00 |
| 07.10.2025 | 15,03 | 15,03 | 14,86 | 14,89 | -0,53% | 29.397,00 |
| 06.10.2025 | 14,94 | 15,02 | 14,87 | 14,97 | 0,40% | 23.828,00 |
| 03.10.2025 | 14,94 | 14,98 | 14,87 | 14,91 | -0,13% | 6.687,00 |
| 02.10.2025 | 15,07 | 15,07 | 14,88 | 14,93 | -0,80% | 23.049,00 |
| 01.10.2025 | 15,02 | 15,07 | 14,90 | 15,05 | -0,27% | 25.576,00 |
| 30.09.2025 | 14,63 | 15,09 | 14,57 | 15,09 | 2,65% | 30.129,00 |
| 29.09.2025 | 15,14 | 15,14 | 14,62 | 14,70 | -2,78% | 30.161,00 |
| 26.09.2025 | 15,14 | 15,24 | 15,01 | 15,12 | -0,07% | 20.540,00 |
| 25.09.2025 | 15,06 | 15,17 | 15,05 | 15,13 | 0,07% | 17.604,00 |
| 24.09.2025 | 15,43 | 15,43 | 15,05 | 15,12 | -1,56% | 37.588,00 |
| 23.09.2025 | 15,39 | 15,46 | 15,26 | 15,36 | 0,07% | 58.285,00 |
| 22.09.2025 | 15,19 | 15,40 | 15,17 | 15,35 | 1,05% | 57.693,00 |
| 19.09.2025 | 15,07 | 15,31 | 14,70 | 15,19 | 0,93% | 123.907,00 |
| 18.09.2025 | 14,92 | 15,08 | 14,77 | 15,05 | 1,35% | 41.260,00 |
| 17.09.2025 | 14,71 | 14,90 | 14,71 | 14,85 | 1,23% | 41.469,00 |
| 16.09.2025 | 14,81 | 14,85 | 14,60 | 14,67 | -1,61% | 28.850,00 |
| 15.09.2025 | 14,95 | 14,98 | 14,86 | 14,91 | -0,07% | 28.726,00 |
| 12.09.2025 | 14,87 | 14,98 | 14,86 | 14,92 | -0,07% | 21.782,00 |
| 11.09.2025 | 14,94 | 15,00 | 14,89 | 14,93 | 0,74% | 30.563,00 |
| 10.09.2025 | 14,98 | 15,05 | 14,82 | 14,82 | -1,07% | 22.416,00 |
| 09.09.2025 | 15,03 | 15,11 | 14,97 | 14,98 | -0,20% | 31.350,00 |
| 08.09.2025 | 15,03 | 15,09 | 14,77 | 15,01 | 0,07% | 33.544,00 |
| 05.09.2025 | 15,13 | 15,18 | 14,92 | 15,00 | -1,12% | 35.842,00 |
| 04.09.2025 | 14,92 | 15,18 | 14,92 | 15,17 | 1,95% | 28.420,00 |
| 03.09.2025 | 15,01 | 15,01 | 14,88 | 14,88 | -0,80% | 21.668,00 |
| 02.09.2025 | 15,02 | 15,04 | 14,93 | 15,00 | -0,46% | 25.049,00 |
| 29.08.2025 | 15,13 | 15,20 | 15,04 | 15,07 | -0,46% | 19.546,00 |
| 28.08.2025 | 15,14 | 15,22 | 15,01 | 15,14 | -0,07% | 27.842,00 |
| 27.08.2025 | 14,97 | 15,21 | 14,96 | 15,15 | 1,03% | 54.348,00 |
| 26.08.2025 | 14,72 | 15,01 | 14,72 | 15,00 | 1,45% | 54.852,00 |
| 25.08.2025 | 14,79 | 14,81 | 14,71 | 14,78 | 0,14% | 26.189,00 |
| 22.08.2025 | 14,39 | 14,82 | 14,39 | 14,76 | 2,07% | 45.382,00 |
| 21.08.2025 | 14,30 | 14,58 | 14,28 | 14,46 | -0,28% | 18.687,00 |
| 20.08.2025 | 14,28 | 14,64 | 14,10 | 14,50 | 0,21% | 31.814,00 |
| 19.08.2025 | 14,47 | 14,64 | 14,44 | 14,47 | 0,49% | 34.552,00 |
| 18.08.2025 | 14,54 | 14,54 | 14,31 | 14,40 | -0,62% | 17.994,00 |