16,721$
0,55%
Echtzeit-Aktienkurs SR Bancorp Inc
Bid:
Ask:
Aktienkurse zur SR Bancorp Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 16,49 | 16,73 | 16,11 | 16,67 | 0,24% | 5,00 |
| 05.03.2026 | 16,72 | 16,76 | 16,53 | 16,63 | -1,66% | 5,00 |
| 04.03.2026 | 16,93 | 17,21 | 16,91 | 16,91 | 0,59% | 16.920,00 |
| 03.03.2026 | 16,33 | 17,04 | 16,33 | 16,81 | 1,45% | 52.448,00 |
| 02.03.2026 | 16,50 | 16,84 | 16,25 | 16,57 | 0,12% | 35.142,00 |
| 27.02.2026 | 16,73 | 16,86 | 16,43 | 16,55 | -2,30% | 56.679,00 |
| 26.02.2026 | 16,87 | 17,08 | 16,87 | 16,94 | 0,18% | 19.742,00 |
| 25.02.2026 | 16,90 | 17,01 | 16,72 | 16,91 | 0,59% | 32.105,00 |
| 24.02.2026 | 16,70 | 16,93 | 16,52 | 16,81 | 2,50% | 43.004,00 |
| 23.02.2026 | 16,85 | 16,85 | 16,25 | 16,40 | -2,84% | 46.122,00 |
| 20.02.2026 | 16,97 | 17,01 | 16,68 | 16,88 | -0,65% | 30.546,00 |
| 19.02.2026 | 16,96 | 17,00 | 16,81 | 16,99 | 0,00% | 37.184,00 |
| 18.02.2026 | 17,20 | 17,36 | 16,82 | 16,99 | -1,74% | 51.441,00 |
| 17.02.2026 | 17,24 | 17,62 | 17,16 | 17,29 | 0,76% | 44.187,00 |
| 13.02.2026 | 17,39 | 17,71 | 17,13 | 17,16 | -2,00% | 29.298,00 |
| 12.02.2026 | 17,57 | 17,71 | 17,28 | 17,51 | -0,23% | 22.064,00 |
| 11.02.2026 | 17,78 | 17,78 | 17,20 | 17,55 | -0,57% | 39.810,00 |
| 10.02.2026 | 18,04 | 18,04 | 17,56 | 17,65 | -1,29% | 47.438,00 |
| 09.02.2026 | 17,68 | 17,89 | 17,50 | 17,88 | 2,17% | 23.341,00 |
| 06.02.2026 | 17,60 | 17,70 | 17,35 | 17,50 | -0,40% | 47.239,00 |
| 05.02.2026 | 17,34 | 17,60 | 17,30 | 17,57 | 1,44% | 59.848,00 |
| 04.02.2026 | 17,35 | 17,63 | 17,09 | 17,32 | 0,52% | 64.522,00 |
| 03.02.2026 | 17,11 | 17,38 | 16,55 | 17,23 | 0,35% | 100.360,00 |
| 02.02.2026 | 16,65 | 17,21 | 16,65 | 17,17 | 3,19% | 53.308,00 |
| 30.01.2026 | 16,76 | 16,83 | 16,57 | 16,64 | 0,00% | 23.993,00 |
| 29.01.2026 | 16,75 | 17,06 | 16,33 | 16,64 | -0,60% | 78.277,00 |
| 28.01.2026 | 16,90 | 16,90 | 16,54 | 16,74 | -0,89% | 28.778,00 |
| 27.01.2026 | 16,57 | 16,90 | 16,57 | 16,89 | 1,56% | 36.899,00 |
| 26.01.2026 | 16,71 | 16,77 | 16,53 | 16,63 | -0,36% | 23.581,00 |
| 23.01.2026 | 16,71 | 16,85 | 16,62 | 16,69 | -1,36% | 23.897,00 |
| 22.01.2026 | 17,06 | 17,10 | 16,72 | 16,92 | -0,35% | 46.639,00 |
| 21.01.2026 | 16,74 | 17,10 | 16,69 | 16,98 | 2,97% | 26.938,00 |
| 20.01.2026 | 16,50 | 16,85 | 16,46 | 16,49 | -0,48% | 22.634,00 |
| 16.01.2026 | 16,50 | 16,68 | 16,35 | 16,57 | 0,30% | 31.101,00 |
| 15.01.2026 | 16,62 | 16,92 | 16,49 | 16,52 | -0,18% | 27.381,00 |
| 14.01.2026 | 16,51 | 16,78 | 16,51 | 16,55 | 0,06% | 17.495,00 |
| 13.01.2026 | 16,87 | 16,95 | 16,41 | 16,54 | -1,22% | 48.207,00 |
| 12.01.2026 | 16,34 | 16,92 | 16,27 | 16,75 | 2,48% | 25.615,00 |
| 09.01.2026 | 16,41 | 16,63 | 16,25 | 16,34 | 0,06% | 46.757,00 |
| 08.01.2026 | 15,98 | 16,62 | 15,98 | 16,33 | 1,30% | 58.677,00 |
| 07.01.2026 | 15,95 | 16,12 | 15,79 | 16,12 | 2,28% | 52.518,00 |
| 06.01.2026 | 15,80 | 15,94 | 15,65 | 15,76 | -0,19% | 30.386,00 |
| 05.01.2026 | 15,85 | 16,10 | 15,77 | 15,79 | -0,57% | 43.378,00 |