18,860$
-0,11%
Echtzeit-Aktienkurs SR Bancorp Inc
Bid:
Ask:
Aktienkurse zur SR Bancorp Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 18,56 | 18,87 | 18,56 | 18,86 | -0,11% | 207,00 |
| 08.07.2026 | 18,92 | 19,07 | 18,83 | 18,88 | -0,87% | 16.500,00 |
| 07.07.2026 | 19,28 | 19,42 | 19,05 | 19,05 | -1,73% | 23.234,00 |
| 06.07.2026 | 19,63 | 19,75 | 19,30 | 19,38 | -1,27% | 28.910,00 |
| 02.07.2026 | 20,10 | 20,13 | 19,57 | 19,63 | -2,34% | 23.452,00 |
| 01.07.2026 | 19,60 | 20,20 | 19,60 | 20,10 | 2,13% | 39.538,00 |
| 30.06.2026 | 19,44 | 19,70 | 19,23 | 19,68 | 1,34% | 51.643,00 |
| 29.06.2026 | 19,25 | 19,45 | 19,20 | 19,42 | 0,31% | 35.388,00 |
| 26.06.2026 | 19,33 | 19,52 | 19,11 | 19,36 | 0,57% | 135.311,00 |
| 25.06.2026 | 19,45 | 19,45 | 19,04 | 19,25 | -0,93% | 25.189,00 |
| 24.06.2026 | 18,82 | 19,56 | 18,78 | 19,43 | 0,15% | 58.662,00 |
| 23.06.2026 | 19,15 | 19,58 | 19,00 | 19,40 | 1,41% | 52.636,00 |
| 22.06.2026 | 18,83 | 19,22 | 18,83 | 19,13 | 1,59% | 33.941,00 |
| 18.06.2026 | 18,95 | 19,00 | 18,69 | 18,83 | -0,26% | 62.425,00 |
| 17.06.2026 | 18,99 | 19,05 | 18,71 | 18,88 | -0,42% | 51.912,00 |
| 16.06.2026 | 18,90 | 19,04 | 18,80 | 18,96 | 0,21% | 37.060,00 |
| 15.06.2026 | 19,02 | 19,02 | 18,65 | 18,92 | -0,21% | 52.647,00 |
| 12.06.2026 | 18,89 | 19,10 | 18,80 | 18,96 | 0,37% | 24.286,00 |
| 11.06.2026 | 18,95 | 19,05 | 18,71 | 18,89 | -0,05% | 19.267,00 |
| 10.06.2026 | 18,80 | 19,03 | 18,80 | 18,90 | 0,24% | 44.325,00 |
| 09.06.2026 | 18,72 | 18,94 | 18,72 | 18,86 | 0,72% | 38.101,00 |
| 08.06.2026 | 18,68 | 18,85 | 18,68 | 18,72 | 0,00% | 28.765,00 |
| 05.06.2026 | 18,47 | 18,85 | 18,45 | 18,72 | 1,08% | 68.850,00 |
| 04.06.2026 | 18,58 | 18,74 | 18,36 | 18,52 | 0,38% | 50.770,00 |
| 03.06.2026 | 18,66 | 18,77 | 18,36 | 18,45 | -1,63% | 72.610,00 |
| 02.06.2026 | 18,57 | 18,90 | 18,57 | 18,76 | 0,29% | 22.835,00 |
| 01.06.2026 | 18,73 | 18,75 | 18,42 | 18,70 | -0,48% | 51.708,00 |
| 29.05.2026 | 18,70 | 19,07 | 18,70 | 18,79 | -0,11% | 26.469,00 |
| 28.05.2026 | 18,58 | 18,83 | 18,52 | 18,81 | 0,91% | 40.944,00 |
| 27.05.2026 | 18,61 | 18,75 | 18,56 | 18,64 | 0,00% | 81.047,00 |
| 26.05.2026 | 18,88 | 19,05 | 18,61 | 18,64 | -0,32% | 70.982,00 |
| 22.05.2026 | 18,40 | 18,81 | 18,40 | 18,70 | 2,24% | 168.234,00 |
| 21.05.2026 | 18,12 | 18,30 | 18,07 | 18,29 | 0,83% | 110.190,00 |
| 20.05.2026 | 17,99 | 18,44 | 17,99 | 18,14 | 0,95% | 143.127,00 |
| 19.05.2026 | 18,05 | 18,14 | 17,92 | 17,97 | -0,94% | 56.204,00 |
| 18.05.2026 | 18,02 | 18,26 | 18,02 | 18,14 | 0,72% | 40.052,00 |
| 15.05.2026 | 18,19 | 18,24 | 18,01 | 18,01 | -1,32% | 49.178,00 |
| 14.05.2026 | 18,14 | 18,35 | 18,14 | 18,25 | 0,77% | 37.793,00 |
| 13.05.2026 | 18,21 | 18,35 | 18,10 | 18,11 | -0,77% | 21.717,00 |
| 12.05.2026 | 18,28 | 18,32 | 18,00 | 18,25 | 0,11% | 82.995,00 |
| 11.05.2026 | 18,35 | 18,46 | 18,20 | 18,23 | -0,87% | 38.916,00 |
| 08.05.2026 | 18,41 | 18,60 | 18,34 | 18,39 | -0,33% | 46.892,00 |
| 07.05.2026 | 18,55 | 18,58 | 18,35 | 18,45 | -0,19% | 19.007,00 |
| 06.05.2026 | 18,63 | 18,79 | 18,47 | 18,49 | 0,08% | 40.788,00 |
| 05.05.2026 | 18,55 | 18,62 | 18,35 | 18,47 | 0,54% | 28.514,00 |
| 04.05.2026 | 18,47 | 18,69 | 18,33 | 18,37 | -1,29% | 51.601,00 |
| 01.05.2026 | 19,30 | 19,30 | 18,60 | 18,61 | -3,63% | 54.869,00 |
| 30.04.2026 | 19,11 | 19,60 | 19,10 | 19,31 | 0,57% | 94.231,00 |
| 29.04.2026 | 19,25 | 19,39 | 19,05 | 19,20 | 0,05% | 63.275,00 |
| 28.04.2026 | 18,77 | 19,61 | 18,77 | 19,19 | 2,24% | 60.802,00 |
| 27.04.2026 | 18,57 | 18,80 | 18,57 | 18,77 | 1,30% | 55.291,00 |
| 24.04.2026 | 18,71 | 18,71 | 18,46 | 18,53 | -0,11% | 47.893,00 |
| 23.04.2026 | 18,50 | 18,75 | 18,40 | 18,55 | 0,00% | 103.190,00 |
| 22.04.2026 | 18,33 | 18,75 | 18,25 | 18,55 | 1,20% | 54.636,00 |
| 21.04.2026 | 18,24 | 18,63 | 18,20 | 18,33 | -0,16% | 58.298,00 |
| 20.04.2026 | 17,92 | 18,50 | 17,24 | 18,36 | 1,83% | 50.802,00 |
| 17.04.2026 | 17,75 | 18,18 | 17,70 | 18,03 | 2,15% | 122.230,00 |
| 16.04.2026 | 17,62 | 17,65 | 17,00 | 17,65 | -0,40% | 16.991,00 |
| 15.04.2026 | 17,73 | 17,97 | 17,47 | 17,72 | -0,11% | 17.278,00 |
| 14.04.2026 | 17,62 | 17,80 | 17,59 | 17,74 | 0,51% | 24.326,00 |
| 13.04.2026 | 17,72 | 17,72 | 17,49 | 17,65 | -0,40% | 28.050,00 |
| 10.04.2026 | 17,85 | 17,99 | 17,55 | 17,72 | -0,64% | 17.273,00 |
| 09.04.2026 | 17,42 | 17,89 | 17,40 | 17,84 | 1,91% | 25.901,00 |
| 08.04.2026 | 17,65 | 17,65 | 17,34 | 17,50 | 0,46% | 30.669,00 |
| 07.04.2026 | 17,20 | 17,50 | 17,15 | 17,42 | 1,04% | 19.610,00 |
| 06.04.2026 | 17,24 | 17,51 | 17,16 | 17,24 | 0,00% | 28.511,00 |
| 02.04.2026 | 16,96 | 17,33 | 16,93 | 17,24 | 1,17% | 12.875,00 |
| 01.04.2026 | 16,97 | 17,15 | 16,70 | 17,04 | 0,95% | 36.439,00 |
| 31.03.2026 | 16,89 | 17,15 | 16,16 | 16,88 | -1,69% | 48.509,00 |
| 30.03.2026 | 16,95 | 17,24 | 16,83 | 17,17 | 0,82% | 24.004,00 |
| 27.03.2026 | 16,79 | 17,06 | 16,79 | 17,03 | 0,41% | 23.113,00 |
| 26.03.2026 | 17,06 | 17,20 | 16,89 | 16,96 | -1,28% | 23.075,00 |
| 25.03.2026 | 17,08 | 17,28 | 16,87 | 17,18 | 0,88% | 41.225,00 |
| 24.03.2026 | 17,13 | 17,13 | 16,81 | 17,03 | 0,06% | 19.154,00 |
| 23.03.2026 | 16,84 | 17,16 | 16,74 | 17,02 | 2,25% | 38.963,00 |
| 20.03.2026 | 16,61 | 16,75 | 16,52 | 16,65 | 0,27% | 63.195,00 |
| 19.03.2026 | 16,40 | 16,67 | 16,39 | 16,60 | 0,85% | 30.408,00 |
| 18.03.2026 | 16,76 | 16,79 | 16,36 | 16,46 | -1,14% | 32.482,00 |
| 17.03.2026 | 16,77 | 16,90 | 16,60 | 16,65 | -0,12% | 26.018,00 |
| 16.03.2026 | 16,81 | 16,87 | 16,61 | 16,67 | 0,30% | 23.027,00 |
| 13.03.2026 | 16,81 | 16,82 | 16,42 | 16,62 | -1,13% | 24.904,00 |
| 12.03.2026 | 16,62 | 16,97 | 16,44 | 16,81 | 0,06% | 57.868,00 |
| 11.03.2026 | 16,96 | 16,96 | 16,63 | 16,80 | -0,88% | 19.473,00 |
| 10.03.2026 | 16,75 | 17,21 | 16,75 | 16,95 | 0,59% | 36.175,00 |
| 09.03.2026 | 16,70 | 16,85 | 16,38 | 16,85 | 0,78% | 41.541,00 |
| 06.03.2026 | 16,49 | 16,73 | 16,11 | 16,72 | 0,54% | 52.197,00 |
| 05.03.2026 | 16,81 | 16,81 | 16,53 | 16,63 | -1,66% | 25.289,00 |
| 04.03.2026 | 16,93 | 17,21 | 16,91 | 16,91 | 0,59% | 16.920,00 |
| 03.03.2026 | 16,33 | 17,04 | 16,33 | 16,81 | 1,45% | 52.448,00 |
| 02.03.2026 | 16,50 | 16,84 | 16,25 | 16,57 | 0,12% | 35.142,00 |
| 27.02.2026 | 16,73 | 16,86 | 16,43 | 16,55 | -2,30% | 56.679,00 |
| 26.02.2026 | 16,87 | 17,08 | 16,87 | 16,94 | 0,18% | 19.742,00 |
| 25.02.2026 | 16,90 | 17,01 | 16,72 | 16,91 | 0,59% | 32.105,00 |
| 24.02.2026 | 16,70 | 16,93 | 16,52 | 16,81 | 2,50% | 43.004,00 |
| 23.02.2026 | 16,85 | 16,85 | 16,25 | 16,40 | -2,84% | 46.122,00 |
| 20.02.2026 | 16,97 | 17,01 | 16,68 | 16,88 | -0,65% | 30.546,00 |
| 19.02.2026 | 16,96 | 17,00 | 16,81 | 16,99 | 0,00% | 37.184,00 |
| 18.02.2026 | 17,20 | 17,36 | 16,82 | 16,99 | -1,74% | 51.441,00 |
| 17.02.2026 | 17,24 | 17,62 | 17,16 | 17,29 | 0,76% | 44.187,00 |
| 13.02.2026 | 17,39 | 17,71 | 17,13 | 17,16 | -2,00% | 29.298,00 |