16,785€
0,72%
Echtzeit-Aktienkurs TORM PLC
Bid:
Ask:
Aktienkurse zur TORM PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.03.2025 | 16,83 | 16,84 | 16,77 | 16,79 | 0,72% | - |
| 03.03.2025 | 17,20 | 17,34 | 16,51 | 16,67 | -2,23% | 770,00 |
| 28.02.2025 | 16,85 | 17,32 | 16,80 | 17,05 | -0,12% | 3.777,00 |
| 27.02.2025 | 18,08 | 18,08 | 16,50 | 17,07 | -5,27% | 6.900,00 |
| 26.02.2025 | 18,09 | 18,42 | 17,91 | 18,02 | -0,58% | 4.422,00 |
| 25.02.2025 | 18,24 | 18,86 | 18,09 | 18,12 | -0,69% | 1.350,00 |
| 24.02.2025 | 18,36 | 18,45 | 17,91 | 18,25 | -0,27% | 1.213,00 |
| 21.02.2025 | 18,12 | 18,42 | 18,06 | 18,30 | 1,19% | 637,00 |
| 20.02.2025 | 18,83 | 18,87 | 18,06 | 18,08 | -4,01% | 3.603,00 |
| 19.02.2025 | 18,67 | 18,92 | 18,54 | 18,84 | 0,86% | 3.274,00 |
| 18.02.2025 | 18,71 | 18,89 | 18,50 | 18,68 | -0,27% | 600,00 |
| 17.02.2025 | 18,54 | 18,77 | 18,43 | 18,73 | 1,22% | 780,00 |
| 14.02.2025 | 18,90 | 19,23 | 18,33 | 18,50 | -2,09% | 1.700,00 |
| 13.02.2025 | 19,53 | 19,61 | 18,82 | 18,90 | -2,85% | 5.600,00 |
| 12.02.2025 | 19,88 | 19,98 | 19,22 | 19,45 | -1,72% | 965,00 |
| 11.02.2025 | 19,40 | 20,03 | 19,39 | 19,79 | 1,59% | 100,00 |
| 10.02.2025 | 19,63 | 19,82 | 19,22 | 19,48 | -0,33% | 100,00 |
| 07.02.2025 | 19,84 | 20,07 | 19,47 | 19,55 | -1,01% | 1.422,00 |
| 06.02.2025 | 20,07 | 20,26 | 19,39 | 19,75 | -1,40% | 500,00 |
| 05.02.2025 | 20,12 | 20,34 | 19,49 | 20,03 | -0,92% | 5.050,00 |
| 04.02.2025 | 19,54 | 20,47 | 19,09 | 20,21 | 2,72% | 1.370,00 |
| 03.02.2025 | 19,20 | 19,77 | 18,81 | 19,68 | 1,47% | 5.458,00 |
| 31.01.2025 | 19,21 | 19,61 | 18,89 | 19,39 | 1,25% | 1.275,00 |
| 30.01.2025 | 18,77 | 19,36 | 18,73 | 19,15 | 2,63% | 974,00 |
| 29.01.2025 | 18,48 | 18,81 | 18,45 | 18,66 | 1,11% | 1.260,00 |
| 28.01.2025 | 18,45 | 18,72 | 18,12 | 18,46 | 0,41% | 970,00 |
| 27.01.2025 | 18,35 | 18,65 | 17,86 | 18,38 | -0,41% | 1.438,00 |
| 24.01.2025 | 18,94 | 18,96 | 18,08 | 18,46 | -3,02% | 2.029,00 |
| 23.01.2025 | 18,97 | 19,14 | 18,61 | 19,03 | 0,37% | 1.459,00 |
| 22.01.2025 | 18,80 | 19,06 | 18,32 | 18,96 | -0,18% | 1.438,00 |
| 21.01.2025 | 19,19 | 19,54 | 18,64 | 19,00 | -1,14% | 1.335,00 |
| 20.01.2025 | 19,85 | 19,91 | 18,99 | 19,22 | -3,03% | 2.460,00 |
| 17.01.2025 | 20,76 | 20,95 | 19,27 | 19,82 | -4,00% | 2.630,00 |
| 16.01.2025 | 21,82 | 21,92 | 20,55 | 20,64 | -5,32% | 1.101,00 |
| 15.01.2025 | 22,19 | 22,36 | 20,71 | 21,80 | -1,67% | 899,00 |
| 14.01.2025 | 22,76 | 22,88 | 21,76 | 22,17 | -2,03% | 1.930,00 |
| 13.01.2025 | 21,83 | 22,77 | 21,83 | 22,63 | 5,06% | 5.522,00 |
| 10.01.2025 | 20,12 | 21,99 | 19,80 | 21,54 | 8,16% | 4.406,00 |
| 09.01.2025 | 20,33 | 20,44 | 19,62 | 19,92 | -2,23% | 3.718,00 |
| 08.01.2025 | 20,81 | 20,88 | 19,94 | 20,37 | -0,68% | 1.715,00 |
| 07.01.2025 | 19,64 | 20,64 | 19,54 | 20,51 | 4,86% | 1.302,00 |
| 06.01.2025 | 19,72 | 20,23 | 19,51 | 19,56 | -0,51% | 3.675,00 |
| 03.01.2025 | 20,21 | 20,39 | 19,50 | 19,66 | -1,99% | 2.715,00 |
| 02.01.2025 | 19,14 | 20,29 | 18,93 | 20,06 | 5,97% | 9.289,00 |
| 30.12.2024 | 18,60 | 19,19 | 18,59 | 18,93 | 1,61% | 555,00 |
| 27.12.2024 | 18,11 | 18,84 | 18,11 | 18,63 | 2,11% | 2.083,00 |
| 23.12.2024 | 17,49 | 18,27 | 17,36 | 18,25 | 4,77% | 2.496,00 |
| 20.12.2024 | 17,25 | 17,77 | 17,14 | 17,42 | 0,93% | 355,00 |
| 19.12.2024 | 17,81 | 17,92 | 17,19 | 17,26 | -3,39% | 2.110,00 |
| 18.12.2024 | 17,53 | 18,03 | 17,41 | 17,86 | 2,38% | 300,00 |
| 17.12.2024 | 17,74 | 17,80 | 17,23 | 17,45 | -1,19% | 741,00 |
| 16.12.2024 | 18,35 | 18,58 | 17,61 | 17,66 | -5,31% | 3.189,00 |
| 13.12.2024 | 17,95 | 18,66 | 17,87 | 18,65 | 3,87% | 1.571,00 |
| 12.12.2024 | 18,42 | 18,57 | 17,93 | 17,95 | -2,71% | 190,00 |
| 11.12.2024 | 18,82 | 19,03 | 18,42 | 18,45 | -2,36% | 660,00 |
| 10.12.2024 | 18,89 | 19,02 | 18,75 | 18,90 | -0,74% | 1.844,00 |
| 09.12.2024 | 18,78 | 19,41 | 18,57 | 19,04 | 1,06% | 1.520,00 |
| 06.12.2024 | 18,92 | 19,25 | 18,48 | 18,84 | -1,13% | 1.313,00 |
| 05.12.2024 | 19,30 | 19,60 | 18,90 | 19,05 | -2,56% | 844,00 |
| 04.12.2024 | 19,45 | 20,10 | 19,23 | 19,55 | -0,15% | 820,00 |
| 03.12.2024 | 19,39 | 20,05 | 19,23 | 19,58 | 0,77% | 1.721,00 |
| 02.12.2024 | 20,03 | 20,04 | 19,28 | 19,43 | -2,44% | 5.240,00 |
| 29.11.2024 | 20,14 | 20,23 | 19,76 | 19,92 | -1,22% | 72,00 |
| 28.11.2024 | 20,01 | 20,21 | 19,92 | 20,16 | 0,65% | 10,00 |
| 27.11.2024 | 20,40 | 20,43 | 19,65 | 20,03 | -2,10% | 930,00 |
| 26.11.2024 | 20,31 | 20,62 | 20,21 | 20,46 | 0,99% | 200,00 |
| 25.11.2024 | 20,90 | 21,05 | 20,26 | 20,26 | -3,48% | 1.519,00 |
| 22.11.2024 | 20,91 | 21,04 | 20,46 | 20,99 | 0,33% | 1.868,00 |
| 21.11.2024 | 22,00 | 22,00 | 20,66 | 20,92 | -4,91% | 2.363,00 |
| 20.11.2024 | 22,28 | 22,89 | 21,65 | 22,00 | -3,72% | 2.158,00 |
| 19.11.2024 | 22,28 | 23,10 | 22,06 | 22,85 | 3,21% | 3.376,00 |
| 18.11.2024 | 21,90 | 22,53 | 21,52 | 22,14 | 1,93% | 2.935,00 |
| 15.11.2024 | 22,42 | 22,80 | 21,69 | 21,72 | -3,47% | 510,00 |
| 14.11.2024 | 22,50 | 23,02 | 22,16 | 22,50 | -1,40% | 1.500,00 |
| 13.11.2024 | 21,69 | 23,01 | 21,62 | 22,82 | 6,04% | 545,00 |
| 12.11.2024 | 22,27 | 22,55 | 21,48 | 21,52 | -4,14% | 4.877,00 |
| 11.11.2024 | 23,59 | 23,61 | 22,33 | 22,45 | -0,04% | 1.399,00 |
| 08.11.2024 | 23,01 | 23,16 | 22,36 | 22,46 | -2,31% | 645,00 |
| 07.11.2024 | 23,33 | 23,89 | 22,67 | 22,99 | 0,26% | 2.165,00 |
| 06.11.2024 | 22,61 | 23,51 | 22,37 | 22,93 | 0,79% | 4.844,00 |
| 05.11.2024 | 23,50 | 23,57 | 22,64 | 22,75 | -3,19% | 5.464,00 |
| 04.11.2024 | 24,13 | 24,30 | 23,17 | 23,50 | -3,13% | 171,00 |
| 01.11.2024 | 23,97 | 24,58 | 23,86 | 24,26 | 0,79% | 1.594,00 |
| 31.10.2024 | 24,00 | 24,31 | 23,56 | 24,07 | -0,45% | 1.026,00 |
| 30.10.2024 | 24,47 | 24,52 | 23,55 | 24,18 | -1,27% | 1.827,00 |
| 29.10.2024 | 25,12 | 25,59 | 24,23 | 24,49 | -2,55% | 1.343,00 |
| 28.10.2024 | 25,28 | 25,51 | 24,51 | 25,13 | 0,00% | 3.005,00 |
| 25.10.2024 | 25,06 | 25,35 | 24,55 | 25,13 | -0,20% | 507,00 |
| 24.10.2024 | 25,91 | 25,99 | 24,91 | 25,18 | -2,59% | 1.220,00 |
| 23.10.2024 | 27,06 | 27,25 | 25,51 | 25,85 | -4,79% | 828,00 |
| 22.10.2024 | 27,58 | 27,64 | 26,92 | 27,15 | -1,99% | 815,00 |
| 21.10.2024 | 27,74 | 28,12 | 27,36 | 27,70 | -0,72% | 110,00 |
| 18.10.2024 | 27,88 | 28,08 | 27,40 | 27,90 | 0,04% | 565,00 |
| 17.10.2024 | 27,57 | 27,95 | 27,56 | 27,89 | 0,76% | 100,00 |
| 16.10.2024 | 27,57 | 27,87 | 27,26 | 27,68 | -0,11% | 1.090,00 |
| 15.10.2024 | 28,77 | 28,92 | 27,63 | 27,71 | -4,71% | 3.317,00 |
| 14.10.2024 | 29,26 | 29,31 | 28,27 | 29,08 | -0,89% | 441,00 |
| 11.10.2024 | 29,48 | 29,58 | 28,87 | 29,34 | -1,38% | 1.292,00 |
| 10.10.2024 | 29,46 | 29,81 | 29,11 | 29,75 | 0,75% | 240,00 |
| 09.10.2024 | 29,35 | 29,71 | 28,90 | 29,53 | -0,51% | 1.429,00 |