14,825€
0,63%
Echtzeit-Aktienkurs TORM PLC
Bid:
Ask:
Aktienkurse zur TORM PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 14,84 | 14,84 | 14,51 | 14,83 | 0,63% | 1.500,00 |
| 03.07.2025 | 14,55 | 14,81 | 14,51 | 14,73 | 1,38% | 1.500,00 |
| 02.07.2025 | 14,07 | 14,57 | 14,06 | 14,53 | 2,92% | - |
| 01.07.2025 | 14,22 | 14,30 | 13,91 | 14,12 | -0,76% | - |
| 30.06.2025 | 14,71 | 14,83 | 14,11 | 14,23 | -3,28% | - |
| 27.06.2025 | 14,87 | 15,03 | 14,63 | 14,71 | -0,96% | - |
| 26.06.2025 | 15,03 | 15,21 | 14,75 | 14,85 | -1,00% | - |
| 25.06.2025 | 15,02 | 15,43 | 14,87 | 15,00 | 0,40% | - |
| 24.06.2025 | 15,78 | 15,79 | 14,93 | 14,94 | -4,79% | 600,00 |
| 23.06.2025 | 16,58 | 17,24 | 15,64 | 15,70 | -5,34% | 150,00 |
| 20.06.2025 | 17,09 | 17,14 | 16,49 | 16,58 | -2,47% | 4.170,00 |
| 19.06.2025 | 16,78 | 17,00 | 16,64 | 17,00 | 1,04% | 250,00 |
| 18.06.2025 | 16,57 | 16,93 | 16,41 | 16,83 | 1,65% | 60,00 |
| 17.06.2025 | 15,93 | 16,72 | 15,84 | 16,55 | 3,60% | 1.078,00 |
| 16.06.2025 | 16,41 | 16,67 | 15,49 | 15,98 | -1,72% | 1.060,00 |
| 13.06.2025 | 15,69 | 16,73 | 15,37 | 16,26 | 4,53% | 2.875,00 |
| 12.06.2025 | 15,09 | 15,67 | 15,00 | 15,55 | 3,10% | 1.572,00 |
| 11.06.2025 | 15,09 | 15,17 | 14,80 | 15,09 | -0,12% | - |
| 10.06.2025 | 15,04 | 15,37 | 14,82 | 15,10 | 0,45% | - |
| 09.06.2025 | 15,35 | 15,37 | 15,04 | 15,04 | -0,81% | 3.650,00 |
| 06.06.2025 | 14,53 | 15,54 | 14,49 | 15,16 | 4,50% | 2.432,00 |
| 05.06.2025 | 14,56 | 14,71 | 14,41 | 14,51 | 0,14% | 100,00 |
| 04.06.2025 | 14,64 | 14,73 | 14,31 | 14,49 | -1,04% | 526,00 |
| 03.06.2025 | 14,66 | 14,77 | 14,27 | 14,64 | -0,15% | 1.663,00 |
| 02.06.2025 | 14,04 | 15,06 | 14,00 | 14,66 | 4,25% | 1.992,00 |
| 30.05.2025 | 14,33 | 14,41 | 13,75 | 14,06 | -0,57% | 1.735,00 |
| 29.05.2025 | 14,59 | 15,31 | 14,09 | 14,14 | -2,72% | 4.880,00 |
| 28.05.2025 | 15,05 | 15,31 | 14,41 | 14,54 | -3,52% | 1.082,00 |
| 27.05.2025 | 15,44 | 15,68 | 14,95 | 15,07 | -2,44% | 3.500,00 |
| 26.05.2025 | 15,23 | 15,54 | 14,88 | 15,45 | 3,16% | 1.705,00 |
| 23.05.2025 | 14,98 | 15,26 | 14,66 | 14,97 | -0,47% | 520,00 |
| 22.05.2025 | 15,58 | 15,71 | 15,02 | 15,04 | -4,67% | 5.050,00 |
| 21.05.2025 | 16,14 | 16,15 | 15,53 | 15,78 | -2,43% | 300,00 |
| 20.05.2025 | 16,05 | 16,32 | 15,89 | 16,17 | 0,62% | 95,00 |
| 19.05.2025 | 16,11 | 16,14 | 15,78 | 16,07 | -0,71% | 1.696,00 |
| 16.05.2025 | 15,82 | 16,23 | 15,80 | 16,19 | 2,45% | 100,00 |
| 15.05.2025 | 16,08 | 16,17 | 15,48 | 15,80 | -1,70% | 1.040,00 |
| 14.05.2025 | 15,37 | 16,41 | 15,17 | 16,07 | 4,64% | 500,00 |
| 13.05.2025 | 15,39 | 15,65 | 15,24 | 15,36 | -0,32% | 250,00 |
| 12.05.2025 | 14,83 | 15,79 | 14,72 | 15,41 | 3,70% | 3.314,00 |
| 09.05.2025 | 14,54 | 14,96 | 14,36 | 14,86 | 2,34% | 1.493,00 |
| 08.05.2025 | 14,66 | 14,94 | 14,18 | 14,52 | -0,82% | 40,00 |
| 07.05.2025 | 15,06 | 15,15 | 14,55 | 14,64 | -2,64% | 480,00 |
| 06.05.2025 | 15,26 | 15,74 | 15,02 | 15,04 | -1,54% | 2.850,00 |
| 05.05.2025 | 14,91 | 15,40 | 14,82 | 15,27 | 2,35% | 266,00 |
| 02.05.2025 | 14,77 | 15,27 | 14,60 | 14,92 | 1,46% | 23,00 |
| 30.04.2025 | 14,63 | 14,86 | 14,48 | 14,71 | 0,46% | - |
| 29.04.2025 | 14,36 | 14,71 | 14,22 | 14,64 | 1,84% | 3.926,00 |
| 28.04.2025 | 14,67 | 14,74 | 14,20 | 14,38 | -1,73% | 150,00 |
| 25.04.2025 | 14,04 | 14,68 | 14,04 | 14,63 | 3,87% | 2.050,00 |
| 24.04.2025 | 13,83 | 14,15 | 13,75 | 14,08 | 1,83% | 50,00 |
| 23.04.2025 | 13,51 | 13,97 | 13,51 | 13,83 | 3,02% | 2.400,00 |
| 22.04.2025 | 13,66 | 13,69 | 13,17 | 13,43 | -3,21% | 300,00 |
| 17.04.2025 | 13,59 | 13,94 | 13,43 | 13,87 | 3,12% | 1.354,00 |
| 16.04.2025 | 13,34 | 13,55 | 13,06 | 13,45 | 0,65% | 301,00 |
| 15.04.2025 | 13,62 | 13,84 | 13,27 | 13,36 | -1,69% | 1.500,00 |
| 14.04.2025 | 13,98 | 14,30 | 13,56 | 13,59 | -2,79% | 2.709,00 |
| 11.04.2025 | 13,83 | 14,09 | 13,49 | 13,98 | 1,88% | - |
| 10.04.2025 | 14,13 | 14,32 | 13,50 | 13,73 | -3,40% | 1.466,00 |
| 09.04.2025 | 13,07 | 14,30 | 12,76 | 14,21 | 8,23% | 2.574,00 |
| 08.04.2025 | 14,08 | 14,26 | 13,05 | 13,13 | -3,85% | 1.348,00 |
| 07.04.2025 | 12,67 | 14,36 | 11,27 | 13,65 | 6,04% | 3.169,00 |
| 04.04.2025 | 13,65 | 13,75 | 12,49 | 12,88 | -5,64% | 5.315,00 |
| 03.04.2025 | 14,60 | 14,74 | 13,58 | 13,65 | -9,25% | 2.040,00 |
| 02.04.2025 | 15,21 | 15,23 | 14,76 | 15,04 | -0,33% | 700,00 |
| 01.04.2025 | 15,27 | 15,33 | 15,03 | 15,09 | -1,31% | 675,00 |
| 31.03.2025 | 15,15 | 15,44 | 14,94 | 15,29 | -1,32% | 1.458,00 |
| 28.03.2025 | 15,86 | 15,87 | 15,35 | 15,49 | -2,85% | 2.310,00 |
| 27.03.2025 | 15,96 | 15,99 | 15,53 | 15,95 | -2,60% | 760,00 |
| 26.03.2025 | 16,56 | 16,63 | 16,24 | 16,37 | -1,27% | 250,00 |
| 25.03.2025 | 16,95 | 17,11 | 16,55 | 16,58 | -2,64% | 760,00 |
| 24.03.2025 | 16,84 | 17,38 | 16,80 | 17,03 | 1,46% | 840,00 |
| 21.03.2025 | 17,44 | 17,55 | 16,77 | 16,79 | -4,71% | 200,00 |
| 20.03.2025 | 17,46 | 17,98 | 17,19 | 17,62 | -1,15% | 50,00 |
| 19.03.2025 | 17,37 | 17,97 | 17,18 | 17,82 | -0,56% | 4,00 |
| 18.03.2025 | 17,51 | 17,92 | 17,44 | 17,92 | 2,02% | 205,00 |
| 17.03.2025 | 16,94 | 17,75 | 16,83 | 17,57 | 3,57% | 530,00 |
| 14.03.2025 | 16,60 | 17,13 | 16,45 | 16,96 | 2,98% | 1.662,00 |
| 13.03.2025 | 16,33 | 16,71 | 16,13 | 16,47 | 0,76% | 70,00 |
| 12.03.2025 | 15,59 | 16,44 | 15,59 | 16,35 | 3,48% | 1.083,00 |
| 11.03.2025 | 16,77 | 16,84 | 15,64 | 15,80 | -4,53% | 6.110,00 |
| 10.03.2025 | 17,77 | 17,83 | 16,40 | 16,55 | -6,21% | 2.506,00 |
| 07.03.2025 | 17,97 | 18,17 | 17,58 | 17,64 | -1,73% | 3.000,00 |
| 06.03.2025 | 16,17 | 18,07 | 16,06 | 17,95 | 10,26% | 8.882,00 |
| 05.03.2025 | 16,71 | 16,80 | 15,98 | 16,28 | -2,08% | 2.802,00 |
| 04.03.2025 | 16,83 | 16,84 | 16,12 | 16,63 | -0,24% | 4.443,00 |
| 03.03.2025 | 17,20 | 17,34 | 16,51 | 16,67 | -2,23% | 770,00 |
| 28.02.2025 | 16,85 | 17,32 | 16,80 | 17,05 | -0,12% | 3.777,00 |
| 27.02.2025 | 18,08 | 18,08 | 16,50 | 17,07 | -5,27% | 6.900,00 |
| 26.02.2025 | 18,09 | 18,42 | 17,91 | 18,02 | -0,58% | 4.422,00 |
| 25.02.2025 | 18,24 | 18,86 | 18,09 | 18,12 | -0,69% | 1.350,00 |
| 24.02.2025 | 18,36 | 18,45 | 17,91 | 18,25 | -0,27% | 1.213,00 |
| 21.02.2025 | 18,12 | 18,42 | 18,06 | 18,30 | 1,19% | 637,00 |
| 20.02.2025 | 18,83 | 18,87 | 18,06 | 18,08 | -4,01% | 3.603,00 |
| 19.02.2025 | 18,67 | 18,92 | 18,54 | 18,84 | 0,86% | 3.274,00 |
| 18.02.2025 | 18,71 | 18,89 | 18,50 | 18,68 | -0,27% | 600,00 |
| 17.02.2025 | 18,54 | 18,77 | 18,43 | 18,73 | 1,22% | 780,00 |
| 14.02.2025 | 18,90 | 19,23 | 18,33 | 18,50 | -2,09% | 1.700,00 |
| 13.02.2025 | 19,53 | 19,61 | 18,82 | 18,90 | -2,85% | 5.600,00 |
| 12.02.2025 | 19,88 | 19,98 | 19,22 | 19,45 | -1,72% | 965,00 |