16,830€
-1,41%
Echtzeit-Aktienkurs TORM plc
Bid:
Ask:
Aktienkurse zur TORM plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2025 | 17,06 | 17,11 | 16,67 | 16,89 | -1,08% | 900,00 |
| 17.12.2025 | 17,11 | 17,49 | 16,94 | 17,07 | -0,15% | - |
| 16.12.2025 | 17,34 | 17,38 | 17,01 | 17,10 | -1,68% | 1,00 |
| 15.12.2025 | 17,59 | 17,66 | 17,29 | 17,39 | -0,80% | 315,00 |
| 12.12.2025 | 17,81 | 17,93 | 17,46 | 17,53 | -0,86% | 995,00 |
| 11.12.2025 | 17,66 | 17,90 | 17,63 | 17,68 | -0,83% | 60,00 |
| 10.12.2025 | 17,82 | 17,99 | 17,50 | 17,83 | -0,03% | - |
| 09.12.2025 | 18,36 | 18,41 | 17,76 | 17,83 | -2,25% | 180,00 |
| 08.12.2025 | 18,16 | 18,53 | 18,09 | 18,24 | -0,46% | 1.750,00 |
| 05.12.2025 | 18,25 | 18,52 | 18,18 | 18,33 | 0,19% | 725,00 |
| 04.12.2025 | 18,39 | 18,54 | 18,18 | 18,29 | -0,75% | - |
| 03.12.2025 | 18,25 | 18,67 | 18,23 | 18,43 | 1,58% | 100,00 |
| 02.12.2025 | 18,11 | 18,20 | 17,80 | 18,14 | 0,39% | 200,00 |
| 01.12.2025 | 18,42 | 18,53 | 18,04 | 18,07 | -2,56% | 170,00 |
| 28.11.2025 | 18,32 | 18,62 | 18,24 | 18,55 | 1,28% | - |
| 27.11.2025 | 18,14 | 18,56 | 18,12 | 18,31 | 0,14% | - |
| 26.11.2025 | 18,35 | 18,51 | 18,20 | 18,29 | -0,05% | - |
| 25.11.2025 | 18,81 | 19,25 | 18,07 | 18,30 | -2,71% | - |
| 24.11.2025 | 19,43 | 19,60 | 18,61 | 18,81 | -2,72% | 4.294,00 |
| 21.11.2025 | 19,07 | 19,44 | 18,79 | 19,33 | 1,07% | 147,00 |
| 20.11.2025 | 19,75 | 19,79 | 18,98 | 19,13 | -2,06% | 262,00 |
| 19.11.2025 | 19,57 | 20,05 | 19,11 | 19,53 | -0,85% | 153,00 |
| 18.11.2025 | 19,73 | 19,85 | 19,19 | 19,70 | -0,37% | 512,00 |
| 17.11.2025 | 19,55 | 19,85 | 19,27 | 19,77 | 0,05% | 2.700,00 |
| 14.11.2025 | 19,80 | 19,83 | 19,13 | 19,76 | 0,19% | - |
| 13.11.2025 | 20,13 | 20,24 | 19,47 | 19,72 | -2,58% | 400,00 |
| 12.11.2025 | 20,16 | 20,36 | 20,00 | 20,25 | 0,32% | 750,00 |
| 11.11.2025 | 20,18 | 20,36 | 19,80 | 20,18 | -0,12% | - |
| 10.11.2025 | 19,70 | 20,31 | 19,47 | 20,21 | 2,80% | 1.001,00 |
| 07.11.2025 | 19,25 | 19,83 | 19,20 | 19,66 | 2,21% | 80,00 |
| 06.11.2025 | 18,29 | 19,77 | 18,00 | 19,23 | 3,99% | 370,00 |
| 05.11.2025 | 18,35 | 18,80 | 17,98 | 18,49 | 0,80% | 590,00 |
| 04.11.2025 | 18,72 | 18,77 | 18,24 | 18,35 | -2,59% | 250,00 |
| 03.11.2025 | 18,87 | 19,17 | 18,70 | 18,83 | -0,44% | 635,00 |
| 31.10.2025 | 18,56 | 19,09 | 18,50 | 18,92 | 1,18% | 300,00 |
| 30.10.2025 | 18,70 | 19,00 | 18,58 | 18,70 | -0,70% | 700,00 |
| 29.10.2025 | 18,60 | 19,08 | 18,49 | 18,83 | 2,12% | - |
| 28.10.2025 | 18,10 | 18,63 | 17,94 | 18,44 | 1,82% | 250,00 |
| 27.10.2025 | 18,23 | 18,42 | 17,74 | 18,11 | -1,13% | 7,00 |
| 24.10.2025 | 18,65 | 18,74 | 18,22 | 18,32 | -1,99% | 200,00 |
| 23.10.2025 | 17,91 | 18,71 | 17,83 | 18,69 | 6,15% | 990,00 |
| 22.10.2025 | 17,64 | 17,85 | 17,39 | 17,61 | -0,24% | 200,00 |
| 21.10.2025 | 17,95 | 18,04 | 17,52 | 17,65 | -1,89% | - |
| 20.10.2025 | 17,66 | 18,14 | 17,61 | 17,99 | 1,57% | 70,00 |
| 17.10.2025 | 17,28 | 17,74 | 17,08 | 17,71 | 1,94% | 583,00 |
| 16.10.2025 | 16,90 | 17,74 | 16,90 | 17,37 | 2,84% | 240,00 |
| 15.10.2025 | 16,92 | 17,24 | 16,84 | 16,89 | 0,52% | 6,00 |
| 14.10.2025 | 17,19 | 17,22 | 16,74 | 16,81 | -2,58% | 601,00 |
| 13.10.2025 | 17,49 | 17,50 | 16,83 | 17,25 | -0,19% | 500,00 |
| 10.10.2025 | 17,66 | 17,94 | 17,19 | 17,28 | -2,32% | - |
| 09.10.2025 | 17,56 | 17,93 | 17,51 | 17,69 | 1,65% | 421,00 |
| 08.10.2025 | 17,56 | 18,06 | 17,37 | 17,41 | -1,68% | 329,00 |
| 07.10.2025 | 18,42 | 18,43 | 17,55 | 17,70 | -3,45% | 600,00 |
| 06.10.2025 | 18,51 | 18,91 | 18,30 | 18,34 | -1,25% | 1.563,00 |
| 03.10.2025 | 18,14 | 18,66 | 18,13 | 18,57 | 2,44% | 1.233,00 |
| 02.10.2025 | 18,19 | 18,59 | 18,02 | 18,13 | -0,18% | - |
| 01.10.2025 | 17,53 | 18,38 | 17,50 | 18,16 | 4,11% | 62,00 |
| 30.09.2025 | 17,63 | 17,74 | 17,18 | 17,44 | -0,57% | 374,00 |
| 29.09.2025 | 18,21 | 19,25 | 17,44 | 17,54 | -3,67% | 8.821,00 |
| 26.09.2025 | 18,52 | 18,64 | 18,13 | 18,21 | -1,55% | 602,00 |
| 25.09.2025 | 18,77 | 18,86 | 18,37 | 18,50 | -1,82% | 1.726,00 |
| 24.09.2025 | 18,69 | 19,02 | 18,60 | 18,84 | 0,92% | 1.234,00 |
| 23.09.2025 | 19,03 | 19,05 | 18,43 | 18,67 | -1,49% | 2,00 |
| 22.09.2025 | 19,38 | 19,39 | 18,84 | 18,95 | -1,44% | 1.660,00 |
| 19.09.2025 | 19,71 | 19,79 | 19,08 | 19,23 | -2,58% | 600,00 |
| 18.09.2025 | 19,61 | 20,20 | 19,54 | 19,74 | 0,48% | 1.086,00 |
| 17.09.2025 | 19,57 | 19,76 | 19,39 | 19,64 | 0,42% | 1.000,00 |
| 16.09.2025 | 19,64 | 19,86 | 19,39 | 19,56 | -0,50% | 1.451,00 |
| 15.09.2025 | 19,17 | 19,97 | 19,06 | 19,66 | 2,32% | 4.929,00 |
| 12.09.2025 | 18,75 | 19,67 | 18,71 | 19,21 | 2,86% | 400,00 |
| 11.09.2025 | 19,30 | 19,37 | 18,56 | 18,68 | -3,20% | 200,00 |
| 10.09.2025 | 19,63 | 19,64 | 18,96 | 19,29 | -1,74% | 743,00 |
| 09.09.2025 | 19,95 | 20,22 | 19,32 | 19,64 | -1,65% | 2.896,00 |
| 08.09.2025 | 19,43 | 20,12 | 19,28 | 19,97 | 2,77% | 2.810,00 |
| 05.09.2025 | 19,45 | 19,68 | 19,15 | 19,43 | 0,04% | 50,00 |
| 04.09.2025 | 19,15 | 19,89 | 19,06 | 19,42 | 1,46% | 859,00 |
| 03.09.2025 | 18,67 | 19,42 | 18,06 | 19,14 | 2,08% | 2.100,00 |
| 02.09.2025 | 18,08 | 19,11 | 18,02 | 18,75 | 3,89% | 1.560,00 |
| 01.09.2025 | 18,43 | 18,72 | 18,05 | 18,05 | -2,89% | 730,00 |
| 29.08.2025 | 18,53 | 18,61 | 18,24 | 18,59 | 0,32% | 379,00 |
| 28.08.2025 | 18,13 | 18,59 | 18,05 | 18,53 | 2,19% | 3.000,00 |
| 27.08.2025 | 17,59 | 18,28 | 17,58 | 18,13 | 3,00% | 200,00 |
| 26.08.2025 | 17,85 | 17,95 | 17,49 | 17,60 | -1,50% | 950,00 |
| 25.08.2025 | 17,94 | 18,30 | 17,69 | 17,87 | -0,56% | 672,00 |
| 22.08.2025 | 17,69 | 18,41 | 17,57 | 17,97 | 0,90% | 275,00 |
| 21.08.2025 | 17,34 | 18,06 | 17,25 | 17,81 | 1,60% | 625,00 |
| 20.08.2025 | 17,17 | 17,71 | 17,13 | 17,53 | 2,14% | 75,00 |
| 19.08.2025 | 17,45 | 17,60 | 17,00 | 17,16 | -1,66% | 397,00 |
| 18.08.2025 | 17,19 | 17,70 | 16,69 | 17,45 | 1,99% | 550,00 |
| 15.08.2025 | 17,63 | 17,64 | 16,86 | 17,11 | -2,87% | 100,00 |
| 14.08.2025 | 16,17 | 18,58 | 16,15 | 17,62 | 8,62% | 3.815,00 |
| 13.08.2025 | 16,20 | 16,35 | 16,02 | 16,22 | 0,81% | 130,00 |
| 12.08.2025 | 16,02 | 16,42 | 15,95 | 16,09 | 0,37% | - |
| 11.08.2025 | 16,63 | 16,69 | 15,82 | 16,03 | -3,48% | 930,00 |
| 08.08.2025 | 16,61 | 17,47 | 16,39 | 16,61 | 0,14% | 2.100,00 |
| 07.08.2025 | 17,04 | 17,25 | 16,58 | 16,58 | -2,73% | 35,00 |
| 06.08.2025 | 17,05 | 17,42 | 16,91 | 17,05 | 0,00% | 670,00 |
| 05.08.2025 | 16,59 | 17,17 | 16,43 | 17,05 | 3,71% | 100,00 |
| 04.08.2025 | 16,18 | 16,47 | 16,01 | 16,44 | 3,02% | 300,00 |
| 01.08.2025 | 16,18 | 16,29 | 15,64 | 15,96 | -1,62% | 1.000,00 |