19,575€
-0,43%
Echtzeit-Aktienkurs TORM PLC
Bid:
Ask:
Aktienkurse zur TORM PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.01.2025 | 19,72 | 20,23 | 19,51 | 19,61 | -0,25% | 3.675,00 |
| 03.01.2025 | 20,21 | 20,39 | 19,50 | 19,66 | -1,99% | 2.715,00 |
| 02.01.2025 | 19,14 | 20,29 | 18,93 | 20,06 | 5,97% | 9.289,00 |
| 30.12.2024 | 18,60 | 19,19 | 18,59 | 18,93 | 1,61% | 555,00 |
| 27.12.2024 | 18,11 | 18,84 | 18,11 | 18,63 | 2,11% | 2.083,00 |
| 23.12.2024 | 17,49 | 18,27 | 17,36 | 18,25 | 4,77% | 2.496,00 |
| 20.12.2024 | 17,25 | 17,77 | 17,14 | 17,42 | 0,93% | 355,00 |
| 19.12.2024 | 17,81 | 17,92 | 17,19 | 17,26 | -3,39% | 2.110,00 |
| 18.12.2024 | 17,53 | 18,03 | 17,41 | 17,86 | 2,38% | 300,00 |
| 17.12.2024 | 17,74 | 17,80 | 17,23 | 17,45 | -1,19% | 741,00 |
| 16.12.2024 | 18,35 | 18,58 | 17,61 | 17,66 | -5,31% | 3.189,00 |
| 13.12.2024 | 17,95 | 18,66 | 17,87 | 18,65 | 3,87% | 1.571,00 |
| 12.12.2024 | 18,42 | 18,57 | 17,93 | 17,95 | -2,71% | 190,00 |
| 11.12.2024 | 18,82 | 19,03 | 18,42 | 18,45 | -2,36% | 660,00 |
| 10.12.2024 | 18,89 | 19,02 | 18,75 | 18,90 | -0,74% | 1.844,00 |
| 09.12.2024 | 18,78 | 19,41 | 18,57 | 19,04 | 1,06% | 1.520,00 |
| 06.12.2024 | 18,92 | 19,25 | 18,48 | 18,84 | -1,13% | 1.313,00 |
| 05.12.2024 | 19,30 | 19,60 | 18,90 | 19,05 | -2,56% | 844,00 |
| 04.12.2024 | 19,45 | 20,10 | 19,23 | 19,55 | -0,15% | 820,00 |
| 03.12.2024 | 19,39 | 20,05 | 19,23 | 19,58 | 0,77% | 1.721,00 |
| 02.12.2024 | 20,03 | 20,04 | 19,28 | 19,43 | -2,44% | 5.240,00 |
| 29.11.2024 | 20,14 | 20,23 | 19,76 | 19,92 | -1,22% | 72,00 |
| 28.11.2024 | 20,01 | 20,21 | 19,92 | 20,16 | 0,65% | 10,00 |
| 27.11.2024 | 20,40 | 20,43 | 19,65 | 20,03 | -2,10% | 930,00 |
| 26.11.2024 | 20,31 | 20,62 | 20,21 | 20,46 | 0,99% | 200,00 |
| 25.11.2024 | 20,90 | 21,05 | 20,26 | 20,26 | -3,48% | 1.519,00 |
| 22.11.2024 | 20,91 | 21,04 | 20,46 | 20,99 | 0,33% | 1.868,00 |
| 21.11.2024 | 22,00 | 22,00 | 20,66 | 20,92 | -4,91% | 2.363,00 |
| 20.11.2024 | 22,28 | 22,89 | 21,65 | 22,00 | -3,72% | 2.158,00 |
| 19.11.2024 | 22,28 | 23,10 | 22,06 | 22,85 | 3,21% | 3.376,00 |
| 18.11.2024 | 21,90 | 22,53 | 21,52 | 22,14 | 1,93% | 2.935,00 |
| 15.11.2024 | 22,42 | 22,80 | 21,69 | 21,72 | -3,47% | 510,00 |
| 14.11.2024 | 22,50 | 23,02 | 22,16 | 22,50 | -1,40% | 1.500,00 |
| 13.11.2024 | 21,69 | 23,01 | 21,62 | 22,82 | 6,04% | 545,00 |
| 12.11.2024 | 22,27 | 22,55 | 21,48 | 21,52 | -4,14% | 4.877,00 |
| 11.11.2024 | 23,59 | 23,61 | 22,33 | 22,45 | -0,04% | 1.399,00 |
| 08.11.2024 | 23,01 | 23,16 | 22,36 | 22,46 | -2,31% | 645,00 |
| 07.11.2024 | 23,33 | 23,89 | 22,67 | 22,99 | 0,26% | 2.165,00 |
| 06.11.2024 | 22,61 | 23,51 | 22,37 | 22,93 | 0,79% | 4.844,00 |
| 05.11.2024 | 23,50 | 23,57 | 22,64 | 22,75 | -3,19% | 5.464,00 |
| 04.11.2024 | 24,13 | 24,30 | 23,17 | 23,50 | -3,13% | 171,00 |
| 01.11.2024 | 23,97 | 24,58 | 23,86 | 24,26 | 0,79% | 1.594,00 |
| 31.10.2024 | 24,00 | 24,31 | 23,56 | 24,07 | -0,45% | 1.026,00 |
| 30.10.2024 | 24,47 | 24,52 | 23,55 | 24,18 | -1,27% | 1.827,00 |
| 29.10.2024 | 25,12 | 25,59 | 24,23 | 24,49 | -2,55% | 1.343,00 |
| 28.10.2024 | 25,28 | 25,51 | 24,51 | 25,13 | 0,00% | 3.005,00 |
| 25.10.2024 | 25,06 | 25,35 | 24,55 | 25,13 | -0,20% | 507,00 |
| 24.10.2024 | 25,91 | 25,99 | 24,91 | 25,18 | -2,59% | 1.220,00 |
| 23.10.2024 | 27,06 | 27,25 | 25,51 | 25,85 | -4,79% | 828,00 |
| 22.10.2024 | 27,58 | 27,64 | 26,92 | 27,15 | -1,99% | 815,00 |
| 21.10.2024 | 27,74 | 28,12 | 27,36 | 27,70 | -0,72% | 110,00 |
| 18.10.2024 | 27,88 | 28,08 | 27,40 | 27,90 | 0,04% | 565,00 |
| 17.10.2024 | 27,57 | 27,95 | 27,56 | 27,89 | 0,76% | 100,00 |
| 16.10.2024 | 27,57 | 27,87 | 27,26 | 27,68 | -0,11% | 1.090,00 |
| 15.10.2024 | 28,77 | 28,92 | 27,63 | 27,71 | -4,71% | 3.317,00 |
| 14.10.2024 | 29,26 | 29,31 | 28,27 | 29,08 | -0,89% | 441,00 |
| 11.10.2024 | 29,48 | 29,58 | 28,87 | 29,34 | -1,38% | 1.292,00 |
| 10.10.2024 | 29,46 | 29,81 | 29,11 | 29,75 | 0,75% | 240,00 |
| 09.10.2024 | 29,35 | 29,71 | 28,90 | 29,53 | -0,51% | 1.429,00 |
| 08.10.2024 | 30,04 | 30,16 | 29,24 | 29,68 | -2,05% | 2.130,00 |
| 07.10.2024 | 30,28 | 30,30 | 29,47 | 30,30 | 0,00% | 517,00 |
| 04.10.2024 | 30,11 | 30,44 | 29,70 | 30,30 | 0,83% | 775,00 |
| 03.10.2024 | 29,90 | 30,29 | 29,55 | 30,05 | 0,03% | 203,00 |
| 02.10.2024 | 29,46 | 30,26 | 29,44 | 30,04 | 1,01% | 631,00 |
| 01.10.2024 | 31,19 | 31,21 | 28,89 | 29,74 | -3,57% | 1.415,00 |
| 30.09.2024 | 31,11 | 31,30 | 30,22 | 30,84 | 0,55% | 113,00 |
| 27.09.2024 | 31,55 | 31,57 | 30,23 | 30,67 | -3,10% | 3.980,00 |
| 26.09.2024 | 31,48 | 31,67 | 30,88 | 31,65 | 1,77% | - |
| 25.09.2024 | 31,43 | 31,66 | 30,58 | 31,10 | -1,74% | 600,00 |
| 24.09.2024 | 31,64 | 31,91 | 31,22 | 31,65 | 0,32% | 50,00 |
| 23.09.2024 | 31,78 | 31,83 | 30,66 | 31,55 | -0,66% | - |
| 20.09.2024 | 32,63 | 32,63 | 30,95 | 31,76 | -3,26% | 628,00 |
| 19.09.2024 | 32,55 | 33,38 | 32,37 | 32,83 | 1,58% | 125,00 |
| 18.09.2024 | 32,29 | 33,01 | 32,26 | 32,32 | 0,12% | - |
| 17.09.2024 | 31,56 | 32,72 | 31,51 | 32,28 | 2,18% | 485,00 |
| 16.09.2024 | 30,84 | 31,89 | 30,80 | 31,59 | 2,30% | 371,00 |
| 13.09.2024 | 30,59 | 31,26 | 30,47 | 30,88 | 0,88% | 465,00 |
| 12.09.2024 | 29,87 | 31,23 | 29,69 | 30,61 | 2,75% | 260,00 |
| 11.09.2024 | 29,72 | 30,40 | 29,54 | 29,79 | 0,07% | 110,00 |
| 10.09.2024 | 29,89 | 30,40 | 29,44 | 29,77 | -0,90% | 67,00 |
| 09.09.2024 | 30,21 | 30,28 | 29,60 | 30,04 | -0,13% | 112,00 |
| 06.09.2024 | 30,06 | 30,39 | 29,72 | 30,08 | 0,03% | 92,00 |
| 05.09.2024 | 30,74 | 30,89 | 29,90 | 30,07 | -2,53% | 195,00 |
| 04.09.2024 | 30,30 | 31,27 | 30,30 | 30,85 | -0,23% | 535,00 |
| 03.09.2024 | 31,85 | 32,40 | 30,89 | 30,92 | -3,16% | 340,00 |
| 02.09.2024 | 32,90 | 33,08 | 31,51 | 31,93 | -2,80% | 75,00 |
| 30.08.2024 | 32,54 | 33,26 | 32,32 | 32,85 | 0,86% | 150,00 |
| 29.08.2024 | 31,44 | 33,04 | 31,44 | 32,57 | 0,87% | 1.070,00 |
| 28.08.2024 | 33,78 | 34,25 | 32,27 | 32,29 | -7,21% | 1.154,00 |
| 27.08.2024 | 34,88 | 35,18 | 34,45 | 34,80 | -0,20% | 230,00 |
| 26.08.2024 | 34,76 | 35,31 | 34,04 | 34,87 | 0,61% | 50,00 |
| 23.08.2024 | 34,31 | 34,97 | 33,71 | 34,66 | 1,26% | 600,00 |
| 22.08.2024 | 34,20 | 34,47 | 33,98 | 34,23 | -0,20% | 200,00 |
| 21.08.2024 | 34,16 | 34,69 | 34,16 | 34,30 | 0,35% | - |
| 20.08.2024 | 34,81 | 35,04 | 34,04 | 34,18 | -1,92% | 350,00 |
| 19.08.2024 | 34,35 | 35,21 | 33,60 | 34,85 | 2,17% | 535,00 |
| 16.08.2024 | 34,73 | 34,77 | 33,59 | 34,11 | -1,47% | 865,00 |
| 15.08.2024 | 34,33 | 34,79 | 33,42 | 34,62 | 1,11% | 170,00 |
| 14.08.2024 | 34,13 | 34,97 | 33,18 | 34,24 | 0,18% | 630,00 |
| 13.08.2024 | 33,96 | 34,67 | 33,72 | 34,18 | 1,21% | - |