16,193€
2,48%
Echtzeit-Aktienkurs TORM PLC
Bid:
Ask:
Aktienkurse zur TORM PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 15,82 | 16,23 | 15,80 | 16,19 | 2,45% | 100,00 |
| 15.05.2025 | 16,08 | 16,17 | 15,48 | 15,80 | -1,70% | 1.040,00 |
| 14.05.2025 | 15,37 | 16,41 | 15,17 | 16,07 | 4,64% | 500,00 |
| 13.05.2025 | 15,39 | 15,65 | 15,24 | 15,36 | -0,32% | 250,00 |
| 12.05.2025 | 14,83 | 15,79 | 14,72 | 15,41 | 3,70% | 3.314,00 |
| 09.05.2025 | 14,54 | 14,96 | 14,36 | 14,86 | 2,34% | 1.493,00 |
| 08.05.2025 | 14,66 | 14,94 | 14,18 | 14,52 | -0,82% | 40,00 |
| 07.05.2025 | 15,06 | 15,15 | 14,55 | 14,64 | -2,64% | 480,00 |
| 06.05.2025 | 15,26 | 15,74 | 15,02 | 15,04 | -1,54% | 2.850,00 |
| 05.05.2025 | 14,91 | 15,40 | 14,82 | 15,27 | 2,35% | 266,00 |
| 02.05.2025 | 14,77 | 15,27 | 14,60 | 14,92 | 1,46% | 23,00 |
| 30.04.2025 | 14,63 | 14,86 | 14,48 | 14,71 | 0,46% | - |
| 29.04.2025 | 14,36 | 14,71 | 14,22 | 14,64 | 1,84% | 3.926,00 |
| 28.04.2025 | 14,67 | 14,74 | 14,20 | 14,38 | -1,73% | 150,00 |
| 25.04.2025 | 14,04 | 14,68 | 14,04 | 14,63 | 3,87% | 2.050,00 |
| 24.04.2025 | 13,83 | 14,15 | 13,75 | 14,08 | 1,83% | 50,00 |
| 23.04.2025 | 13,51 | 13,97 | 13,51 | 13,83 | 3,02% | 2.400,00 |
| 22.04.2025 | 13,66 | 13,69 | 13,17 | 13,43 | -3,21% | 300,00 |
| 17.04.2025 | 13,59 | 13,94 | 13,43 | 13,87 | 3,12% | 1.354,00 |
| 16.04.2025 | 13,34 | 13,55 | 13,06 | 13,45 | 0,65% | 301,00 |
| 15.04.2025 | 13,62 | 13,84 | 13,27 | 13,36 | -1,69% | 1.500,00 |
| 14.04.2025 | 13,98 | 14,30 | 13,56 | 13,59 | -2,79% | 2.709,00 |
| 11.04.2025 | 13,83 | 14,09 | 13,49 | 13,98 | 1,88% | - |
| 10.04.2025 | 14,13 | 14,32 | 13,50 | 13,73 | -3,40% | 1.466,00 |
| 09.04.2025 | 13,07 | 14,30 | 12,76 | 14,21 | 8,23% | 2.574,00 |
| 08.04.2025 | 14,08 | 14,26 | 13,05 | 13,13 | -3,85% | 1.348,00 |
| 07.04.2025 | 12,67 | 14,36 | 11,27 | 13,65 | 6,04% | 3.169,00 |
| 04.04.2025 | 13,65 | 13,75 | 12,49 | 12,88 | -5,64% | 5.315,00 |
| 03.04.2025 | 14,60 | 14,74 | 13,58 | 13,65 | -9,25% | 2.040,00 |
| 02.04.2025 | 15,21 | 15,23 | 14,76 | 15,04 | -0,33% | 700,00 |
| 01.04.2025 | 15,27 | 15,33 | 15,03 | 15,09 | -1,31% | 675,00 |
| 31.03.2025 | 15,15 | 15,44 | 14,94 | 15,29 | -1,32% | 1.458,00 |
| 28.03.2025 | 15,86 | 15,87 | 15,35 | 15,49 | -2,85% | 2.310,00 |
| 27.03.2025 | 15,96 | 15,99 | 15,53 | 15,95 | -2,60% | 760,00 |
| 26.03.2025 | 16,56 | 16,63 | 16,24 | 16,37 | -1,27% | 250,00 |
| 25.03.2025 | 16,95 | 17,11 | 16,55 | 16,58 | -2,64% | 760,00 |
| 24.03.2025 | 16,84 | 17,38 | 16,80 | 17,03 | 1,46% | 840,00 |
| 21.03.2025 | 17,44 | 17,55 | 16,77 | 16,79 | -4,71% | 200,00 |
| 20.03.2025 | 17,46 | 17,98 | 17,19 | 17,62 | -1,15% | 50,00 |
| 19.03.2025 | 17,37 | 17,97 | 17,18 | 17,82 | -0,56% | 4,00 |
| 18.03.2025 | 17,51 | 17,92 | 17,44 | 17,92 | 2,02% | 205,00 |
| 17.03.2025 | 16,94 | 17,75 | 16,83 | 17,57 | 3,57% | 530,00 |
| 14.03.2025 | 16,60 | 17,13 | 16,45 | 16,96 | 2,98% | 1.662,00 |
| 13.03.2025 | 16,33 | 16,71 | 16,13 | 16,47 | 0,76% | 70,00 |
| 12.03.2025 | 15,59 | 16,44 | 15,59 | 16,35 | 3,48% | 1.083,00 |
| 11.03.2025 | 16,77 | 16,84 | 15,64 | 15,80 | -4,53% | 6.110,00 |
| 10.03.2025 | 17,77 | 17,83 | 16,40 | 16,55 | -6,21% | 2.506,00 |
| 07.03.2025 | 17,97 | 18,17 | 17,58 | 17,64 | -1,73% | 3.000,00 |
| 06.03.2025 | 16,17 | 18,07 | 16,06 | 17,95 | 10,26% | 8.882,00 |
| 05.03.2025 | 16,71 | 16,80 | 15,98 | 16,28 | -2,08% | 2.802,00 |
| 04.03.2025 | 16,83 | 16,84 | 16,12 | 16,63 | -0,24% | 4.443,00 |
| 03.03.2025 | 17,20 | 17,34 | 16,51 | 16,67 | -2,23% | 770,00 |
| 28.02.2025 | 16,85 | 17,32 | 16,80 | 17,05 | -0,12% | 3.777,00 |
| 27.02.2025 | 18,08 | 18,08 | 16,50 | 17,07 | -5,27% | 6.900,00 |
| 26.02.2025 | 18,09 | 18,42 | 17,91 | 18,02 | -0,58% | 4.422,00 |
| 25.02.2025 | 18,24 | 18,86 | 18,09 | 18,12 | -0,69% | 1.350,00 |
| 24.02.2025 | 18,36 | 18,45 | 17,91 | 18,25 | -0,27% | 1.213,00 |
| 21.02.2025 | 18,12 | 18,42 | 18,06 | 18,30 | 1,19% | 637,00 |
| 20.02.2025 | 18,83 | 18,87 | 18,06 | 18,08 | -4,01% | 3.603,00 |
| 19.02.2025 | 18,67 | 18,92 | 18,54 | 18,84 | 0,86% | 3.274,00 |
| 18.02.2025 | 18,71 | 18,89 | 18,50 | 18,68 | -0,27% | 600,00 |
| 17.02.2025 | 18,54 | 18,77 | 18,43 | 18,73 | 1,22% | 780,00 |
| 14.02.2025 | 18,90 | 19,23 | 18,33 | 18,50 | -2,09% | 1.700,00 |
| 13.02.2025 | 19,53 | 19,61 | 18,82 | 18,90 | -2,85% | 5.600,00 |
| 12.02.2025 | 19,88 | 19,98 | 19,22 | 19,45 | -1,72% | 965,00 |
| 11.02.2025 | 19,40 | 20,03 | 19,39 | 19,79 | 1,59% | 100,00 |
| 10.02.2025 | 19,63 | 19,82 | 19,22 | 19,48 | -0,33% | 100,00 |
| 07.02.2025 | 19,84 | 20,07 | 19,47 | 19,55 | -1,01% | 1.422,00 |
| 06.02.2025 | 20,07 | 20,26 | 19,39 | 19,75 | -1,40% | 500,00 |
| 05.02.2025 | 20,12 | 20,34 | 19,49 | 20,03 | -0,92% | 5.050,00 |
| 04.02.2025 | 19,54 | 20,47 | 19,09 | 20,21 | 2,72% | 1.370,00 |
| 03.02.2025 | 19,20 | 19,77 | 18,81 | 19,68 | 1,47% | 5.458,00 |
| 31.01.2025 | 19,21 | 19,61 | 18,89 | 19,39 | 1,25% | 1.275,00 |
| 30.01.2025 | 18,77 | 19,36 | 18,73 | 19,15 | 2,63% | 974,00 |
| 29.01.2025 | 18,48 | 18,81 | 18,45 | 18,66 | 1,11% | 1.260,00 |
| 28.01.2025 | 18,45 | 18,72 | 18,12 | 18,46 | 0,41% | 970,00 |
| 27.01.2025 | 18,35 | 18,65 | 17,86 | 18,38 | -0,41% | 1.438,00 |
| 24.01.2025 | 18,94 | 18,96 | 18,08 | 18,46 | -3,02% | 2.029,00 |
| 23.01.2025 | 18,97 | 19,14 | 18,61 | 19,03 | 0,37% | 1.459,00 |
| 22.01.2025 | 18,80 | 19,06 | 18,32 | 18,96 | -0,18% | 1.438,00 |
| 21.01.2025 | 19,19 | 19,54 | 18,64 | 19,00 | -1,14% | 1.335,00 |
| 20.01.2025 | 19,85 | 19,91 | 18,99 | 19,22 | -3,03% | 2.460,00 |
| 17.01.2025 | 20,76 | 20,95 | 19,27 | 19,82 | -4,00% | 2.630,00 |
| 16.01.2025 | 21,82 | 21,92 | 20,55 | 20,64 | -5,32% | 1.101,00 |
| 15.01.2025 | 22,19 | 22,36 | 20,71 | 21,80 | -1,67% | 899,00 |
| 14.01.2025 | 22,76 | 22,88 | 21,76 | 22,17 | -2,03% | 1.930,00 |
| 13.01.2025 | 21,83 | 22,77 | 21,83 | 22,63 | 5,06% | 5.522,00 |
| 10.01.2025 | 20,12 | 21,99 | 19,80 | 21,54 | 8,16% | 4.406,00 |
| 09.01.2025 | 20,33 | 20,44 | 19,62 | 19,92 | -2,23% | 3.718,00 |
| 08.01.2025 | 20,81 | 20,88 | 19,94 | 20,37 | -0,68% | 1.715,00 |
| 07.01.2025 | 19,64 | 20,64 | 19,54 | 20,51 | 4,86% | 1.302,00 |
| 06.01.2025 | 19,72 | 20,23 | 19,51 | 19,56 | -0,51% | 3.675,00 |
| 03.01.2025 | 20,21 | 20,39 | 19,50 | 19,66 | -1,99% | 2.715,00 |
| 02.01.2025 | 19,14 | 20,29 | 18,93 | 20,06 | 5,97% | 9.289,00 |
| 30.12.2024 | 18,60 | 19,19 | 18,59 | 18,93 | 1,61% | 555,00 |
| 27.12.2024 | 18,11 | 18,84 | 18,11 | 18,63 | 2,11% | 2.083,00 |
| 23.12.2024 | 17,49 | 18,27 | 17,36 | 18,25 | 4,77% | 2.496,00 |
| 20.12.2024 | 17,25 | 17,77 | 17,14 | 17,42 | 0,93% | 355,00 |
| 19.12.2024 | 17,81 | 17,92 | 17,19 | 17,26 | -3,39% | 2.110,00 |
| 18.12.2024 | 17,53 | 18,03 | 17,41 | 17,86 | 2,38% | 300,00 |