18,370€
1,17%
Echtzeit-Aktienkurs TORM PLC
Bid:
Ask:
Aktienkurse zur TORM PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 18,19 | 18,59 | 18,08 | 18,42 | 1,42% | - |
| 01.10.2025 | 17,53 | 18,38 | 17,50 | 18,16 | 4,11% | 62,00 |
| 30.09.2025 | 17,63 | 17,74 | 17,18 | 17,44 | -0,57% | 374,00 |
| 29.09.2025 | 18,21 | 19,25 | 17,44 | 17,54 | -3,67% | 8.821,00 |
| 26.09.2025 | 18,52 | 18,64 | 18,13 | 18,21 | -1,55% | 602,00 |
| 25.09.2025 | 18,77 | 18,86 | 18,37 | 18,50 | -1,82% | 1.726,00 |
| 24.09.2025 | 18,69 | 19,02 | 18,60 | 18,84 | 0,92% | 1.234,00 |
| 23.09.2025 | 19,03 | 19,05 | 18,43 | 18,67 | -1,49% | 2,00 |
| 22.09.2025 | 19,38 | 19,39 | 18,84 | 18,95 | -1,44% | 1.660,00 |
| 19.09.2025 | 19,71 | 19,79 | 19,08 | 19,23 | -2,58% | 600,00 |
| 18.09.2025 | 19,61 | 20,20 | 19,54 | 19,74 | 0,48% | 1.086,00 |
| 17.09.2025 | 19,57 | 19,76 | 19,39 | 19,64 | 0,42% | 1.000,00 |
| 16.09.2025 | 19,64 | 19,86 | 19,39 | 19,56 | -0,50% | 1.451,00 |
| 15.09.2025 | 19,17 | 19,97 | 19,06 | 19,66 | 2,32% | 4.929,00 |
| 12.09.2025 | 18,75 | 19,67 | 18,71 | 19,21 | 2,86% | 400,00 |
| 11.09.2025 | 19,30 | 19,37 | 18,56 | 18,68 | -3,20% | 200,00 |
| 10.09.2025 | 19,63 | 19,64 | 18,96 | 19,29 | -1,74% | 743,00 |
| 09.09.2025 | 19,95 | 20,22 | 19,32 | 19,64 | -1,65% | 2.896,00 |
| 08.09.2025 | 19,43 | 20,12 | 19,28 | 19,97 | 2,77% | 2.810,00 |
| 05.09.2025 | 19,45 | 19,68 | 19,15 | 19,43 | 0,04% | 50,00 |
| 04.09.2025 | 19,15 | 19,89 | 19,06 | 19,42 | 1,46% | 859,00 |
| 03.09.2025 | 18,67 | 19,42 | 18,06 | 19,14 | 2,08% | 2.100,00 |
| 02.09.2025 | 18,08 | 19,11 | 18,02 | 18,75 | 3,89% | 1.560,00 |
| 01.09.2025 | 18,43 | 18,72 | 18,05 | 18,05 | -2,89% | 730,00 |
| 29.08.2025 | 18,53 | 18,61 | 18,24 | 18,59 | 0,32% | 379,00 |
| 28.08.2025 | 18,13 | 18,59 | 18,05 | 18,53 | 2,19% | 3.000,00 |
| 27.08.2025 | 17,59 | 18,28 | 17,58 | 18,13 | 3,00% | 200,00 |
| 26.08.2025 | 17,85 | 17,95 | 17,49 | 17,60 | -1,50% | 950,00 |
| 25.08.2025 | 17,94 | 18,30 | 17,69 | 17,87 | -0,56% | 672,00 |
| 22.08.2025 | 17,69 | 18,41 | 17,57 | 17,97 | 0,90% | 275,00 |
| 21.08.2025 | 17,34 | 18,06 | 17,25 | 17,81 | 1,60% | 625,00 |
| 20.08.2025 | 17,17 | 17,71 | 17,13 | 17,53 | 2,14% | 75,00 |
| 19.08.2025 | 17,45 | 17,60 | 17,00 | 17,16 | -1,66% | 397,00 |
| 18.08.2025 | 17,19 | 17,70 | 16,69 | 17,45 | 1,99% | 550,00 |
| 15.08.2025 | 17,63 | 17,64 | 16,86 | 17,11 | -2,87% | 100,00 |
| 14.08.2025 | 16,17 | 18,58 | 16,15 | 17,62 | 8,62% | 3.815,00 |
| 13.08.2025 | 16,20 | 16,35 | 16,02 | 16,22 | 0,81% | 130,00 |
| 12.08.2025 | 16,02 | 16,42 | 15,95 | 16,09 | 0,37% | - |
| 11.08.2025 | 16,63 | 16,69 | 15,82 | 16,03 | -3,48% | 930,00 |
| 08.08.2025 | 16,61 | 17,47 | 16,39 | 16,61 | 0,14% | 2.100,00 |
| 07.08.2025 | 17,04 | 17,25 | 16,58 | 16,58 | -2,73% | 35,00 |
| 06.08.2025 | 17,05 | 17,42 | 16,91 | 17,05 | 0,00% | 670,00 |
| 05.08.2025 | 16,59 | 17,17 | 16,43 | 17,05 | 3,71% | 100,00 |
| 04.08.2025 | 16,18 | 16,47 | 16,01 | 16,44 | 3,02% | 300,00 |
| 01.08.2025 | 16,18 | 16,29 | 15,64 | 15,96 | -1,62% | 1.000,00 |
| 31.07.2025 | 16,75 | 16,80 | 16,11 | 16,22 | -2,23% | 1.080,00 |
| 30.07.2025 | 16,45 | 16,81 | 16,08 | 16,59 | 0,24% | 120,00 |
| 29.07.2025 | 16,93 | 17,34 | 16,41 | 16,55 | -2,11% | 4.533,00 |
| 28.07.2025 | 16,10 | 16,98 | 16,07 | 16,91 | 6,49% | 2.129,00 |
| 25.07.2025 | 15,84 | 16,29 | 15,83 | 15,88 | 0,19% | 1.301,00 |
| 24.07.2025 | 15,92 | 16,32 | 15,83 | 15,85 | -0,44% | 900,00 |
| 23.07.2025 | 15,50 | 16,03 | 15,47 | 15,92 | 3,70% | 523,00 |
| 22.07.2025 | 15,07 | 15,38 | 15,03 | 15,35 | 1,74% | 40,00 |
| 21.07.2025 | 15,34 | 15,39 | 15,01 | 15,09 | -1,61% | 1.613,00 |
| 18.07.2025 | 15,56 | 15,58 | 15,23 | 15,33 | -0,82% | - |
| 17.07.2025 | 15,12 | 15,56 | 15,01 | 15,46 | 1,93% | 65,00 |
| 16.07.2025 | 15,08 | 15,32 | 14,94 | 15,17 | 0,60% | - |
| 15.07.2025 | 15,26 | 15,39 | 15,01 | 15,08 | -0,99% | 58,00 |
| 14.07.2025 | 15,54 | 15,54 | 15,03 | 15,23 | -2,62% | 1.010,00 |
| 11.07.2025 | 15,26 | 16,17 | 15,26 | 15,64 | 2,21% | 1.740,00 |
| 10.07.2025 | 14,92 | 15,38 | 14,83 | 15,30 | 2,58% | 4,00 |
| 09.07.2025 | 15,28 | 15,49 | 0,00 | 14,92 | -2,40% | 1.279,00 |
| 08.07.2025 | 15,39 | 15,66 | 15,23 | 15,28 | -0,55% | 375,00 |
| 07.07.2025 | 14,95 | 15,45 | 14,76 | 15,37 | 3,66% | 1.916,00 |
| 04.07.2025 | 14,84 | 14,84 | 14,51 | 14,83 | 0,63% | 1.500,00 |
| 03.07.2025 | 14,55 | 14,81 | 14,51 | 14,73 | 1,38% | 1.500,00 |
| 02.07.2025 | 14,07 | 14,57 | 14,06 | 14,53 | 2,92% | - |
| 01.07.2025 | 14,22 | 14,30 | 13,91 | 14,12 | -0,76% | - |
| 30.06.2025 | 14,71 | 14,83 | 14,11 | 14,23 | -3,28% | - |
| 27.06.2025 | 14,87 | 15,03 | 14,63 | 14,71 | -0,96% | - |
| 26.06.2025 | 15,03 | 15,21 | 14,75 | 14,85 | -1,00% | - |
| 25.06.2025 | 15,02 | 15,43 | 14,87 | 15,00 | 0,40% | - |
| 24.06.2025 | 15,78 | 15,79 | 14,93 | 14,94 | -4,79% | 600,00 |
| 23.06.2025 | 16,58 | 17,24 | 15,64 | 15,70 | -5,34% | 150,00 |
| 20.06.2025 | 17,09 | 17,14 | 16,49 | 16,58 | -2,47% | 4.170,00 |
| 19.06.2025 | 16,78 | 17,00 | 16,64 | 17,00 | 1,04% | 250,00 |
| 18.06.2025 | 16,57 | 16,93 | 16,41 | 16,83 | 1,65% | 60,00 |
| 17.06.2025 | 15,93 | 16,72 | 15,84 | 16,55 | 3,60% | 1.078,00 |
| 16.06.2025 | 16,41 | 16,67 | 15,49 | 15,98 | -1,72% | 1.060,00 |
| 13.06.2025 | 15,69 | 16,73 | 15,37 | 16,26 | 4,53% | 2.875,00 |
| 12.06.2025 | 15,09 | 15,67 | 15,00 | 15,55 | 3,10% | 1.572,00 |
| 11.06.2025 | 15,09 | 15,17 | 14,80 | 15,09 | -0,12% | - |
| 10.06.2025 | 15,04 | 15,37 | 14,82 | 15,10 | 0,45% | - |
| 09.06.2025 | 15,35 | 15,37 | 15,04 | 15,04 | -0,81% | 3.650,00 |
| 06.06.2025 | 14,53 | 15,54 | 14,49 | 15,16 | 4,50% | 2.432,00 |
| 05.06.2025 | 14,56 | 14,71 | 14,41 | 14,51 | 0,14% | 100,00 |
| 04.06.2025 | 14,64 | 14,73 | 14,31 | 14,49 | -1,04% | 526,00 |
| 03.06.2025 | 14,66 | 14,77 | 14,27 | 14,64 | -0,15% | 1.663,00 |
| 02.06.2025 | 14,04 | 15,06 | 14,00 | 14,66 | 4,25% | 1.992,00 |
| 30.05.2025 | 14,33 | 14,41 | 13,75 | 14,06 | -0,57% | 1.735,00 |
| 29.05.2025 | 14,59 | 15,31 | 14,09 | 14,14 | -2,72% | 4.880,00 |
| 28.05.2025 | 15,05 | 15,31 | 14,41 | 14,54 | -3,52% | 1.082,00 |
| 27.05.2025 | 15,44 | 15,68 | 14,95 | 15,07 | -2,44% | 3.500,00 |
| 26.05.2025 | 15,23 | 15,54 | 14,88 | 15,45 | 3,16% | 1.705,00 |
| 23.05.2025 | 14,98 | 15,26 | 14,66 | 14,97 | -0,47% | 520,00 |
| 22.05.2025 | 15,58 | 15,71 | 15,02 | 15,04 | -4,67% | 5.050,00 |
| 21.05.2025 | 16,14 | 16,15 | 15,53 | 15,78 | -2,43% | 300,00 |
| 20.05.2025 | 16,05 | 16,32 | 15,89 | 16,17 | 0,62% | 95,00 |
| 19.05.2025 | 16,11 | 16,14 | 15,78 | 16,07 | -0,71% | 1.696,00 |
| 16.05.2025 | 15,82 | 16,23 | 15,80 | 16,19 | 2,45% | 100,00 |