34,180€
2,24%
Echtzeit-Aktienkurs TORM PLC
Bid:
Ask:
Aktienkurse zur TORM PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 33,68 | 34,38 | 33,60 | 34,34 | 2,72% | - |
| 20.10.2026 | 33,30 | 33,97 | 32,63 | 33,43 | 0,75% | - |
| 19.10.2026 | 34,21 | 35,07 | 32,99 | 33,18 | -2,07% | - |
| 16.10.2026 | 34,45 | 35,23 | 33,53 | 33,88 | -0,96% | 800,00 |
| 15.10.2026 | 35,81 | 35,87 | 34,19 | 34,21 | -5,21% | 335,00 |
| 14.10.2026 | 36,93 | 38,10 | 35,16 | 36,09 | -1,80% | 1.525,00 |
| 13.10.2026 | 36,89 | 37,06 | 36,30 | 36,75 | -0,11% | 759,00 |
| 12.10.2026 | 35,94 | 37,89 | 35,51 | 36,79 | 2,19% | 400,00 |
| 09.10.2026 | 35,79 | 36,45 | 35,51 | 36,00 | 0,42% | 65,00 |
| 08.10.2026 | 34,82 | 36,18 | 34,63 | 35,85 | 2,69% | 1.226,00 |
| 07.10.2026 | 34,70 | 35,38 | 34,66 | 34,91 | -0,03% | 330,00 |
| 06.10.2026 | 36,63 | 36,65 | 34,21 | 34,92 | -4,49% | 745,00 |
| 05.10.2026 | 35,36 | 37,05 | 34,85 | 36,56 | 3,95% | 1.001,00 |
| 02.10.2026 | 34,50 | 35,30 | 34,41 | 35,17 | 1,82% | 758,00 |
| 01.10.2026 | 33,49 | 34,56 | 32,93 | 34,54 | 2,95% | 486,00 |
| 30.09.2026 | 31,81 | 34,19 | 31,81 | 33,55 | 5,57% | 1.432,00 |
| 29.09.2026 | 31,26 | 32,07 | 31,11 | 31,78 | 1,99% | 774,00 |
| 28.09.2026 | 30,71 | 31,74 | 30,66 | 31,16 | 3,83% | 998,00 |
| 25.09.2026 | 30,41 | 30,74 | 29,82 | 30,01 | -0,53% | 450,00 |
| 24.09.2026 | 30,26 | 30,85 | 29,76 | 30,17 | -0,66% | - |
| 23.09.2026 | 30,49 | 30,93 | 29,83 | 30,37 | -0,52% | 100,00 |
| 22.09.2026 | 32,22 | 32,67 | 30,51 | 30,53 | -6,38% | 201,00 |
| 21.09.2026 | 33,45 | 33,52 | 32,14 | 32,61 | -1,15% | 641,00 |
| 18.09.2026 | 31,90 | 33,60 | 31,78 | 32,99 | 2,71% | 1,00 |
| 17.09.2026 | 31,86 | 32,42 | 31,68 | 32,12 | 1,07% | 31,00 |
| 16.09.2026 | 30,31 | 32,20 | 30,21 | 31,78 | 5,13% | 1.838,00 |
| 15.09.2026 | 30,00 | 30,49 | 28,02 | 30,23 | -1,18% | 911,00 |
| 14.09.2026 | 30,02 | 30,80 | 29,96 | 30,59 | 1,97% | 101,00 |
| 11.09.2026 | 29,89 | 30,40 | 29,46 | 30,00 | 0,81% | 2.184,00 |
| 10.09.2026 | 28,88 | 29,76 | 28,76 | 29,76 | 3,51% | 2.284,00 |
| 09.09.2026 | 28,61 | 28,76 | 28,61 | 28,75 | -4,83% | - |
| 08.09.2026 | 30,33 | 30,66 | 29,70 | 30,21 | 0,07% | 1.231,00 |
| 07.09.2026 | 30,58 | 31,48 | 29,56 | 30,19 | -0,72% | 5.224,00 |
| 04.09.2026 | 29,29 | 30,62 | 29,11 | 30,41 | 3,51% | 2.714,00 |
| 03.09.2026 | 29,02 | 29,69 | 28,84 | 29,38 | 1,77% | 641,00 |
| 02.09.2026 | 28,79 | 29,00 | 28,37 | 28,87 | 1,16% | 2.227,00 |
| 01.09.2026 | 28,56 | 28,83 | 27,95 | 28,54 | 0,92% | 100,00 |
| 31.08.2026 | 28,37 | 28,54 | 27,87 | 28,28 | 0,60% | - |
| 28.08.2026 | 27,58 | 28,11 | 27,40 | 28,11 | 2,07% | 37,00 |
| 27.08.2026 | 26,30 | 27,58 | 26,07 | 27,54 | 4,64% | 370,00 |
| 26.08.2026 | 27,42 | 29,32 | 26,11 | 26,32 | -3,20% | 228,00 |
| 25.08.2026 | 27,07 | 27,57 | 27,06 | 27,19 | 0,26% | - |
| 24.08.2026 | 27,28 | 28,29 | 27,05 | 27,12 | -1,31% | 10,00 |
| 21.08.2026 | 26,77 | 27,89 | 26,72 | 27,48 | 2,16% | 1.450,00 |
| 20.08.2026 | 26,78 | 27,26 | 26,46 | 26,90 | 0,60% | 186,00 |
| 19.08.2026 | 25,85 | 26,94 | 25,81 | 26,74 | 3,56% | 781,00 |
| 18.08.2026 | 26,25 | 26,53 | 25,82 | 25,82 | -2,20% | - |
| 17.08.2026 | 25,88 | 26,45 | 25,85 | 26,40 | 1,73% | 316,00 |
| 14.08.2026 | 25,46 | 26,09 | 25,46 | 25,95 | 1,92% | 176,00 |
| 13.08.2026 | 25,22 | 25,86 | 25,14 | 25,46 | 1,47% | 45,00 |
| 12.08.2026 | 24,90 | 25,20 | 24,44 | 25,09 | 0,20% | 50,00 |
| 11.08.2026 | 25,34 | 25,36 | 24,65 | 25,04 | -2,15% | 127,00 |
| 10.08.2026 | 25,48 | 25,69 | 25,31 | 25,59 | 0,16% | 1,00 |
| 07.08.2026 | 25,62 | 25,88 | 25,15 | 25,55 | -0,27% | - |
| 06.08.2026 | 25,02 | 25,76 | 24,83 | 25,62 | 1,67% | - |
| 05.08.2026 | 25,83 | 26,47 | 24,99 | 25,20 | -1,56% | 1.959,00 |
| 04.08.2026 | 26,04 | 26,37 | 25,48 | 25,60 | -1,31% | 416,00 |
| 03.08.2026 | 26,73 | 26,88 | 25,59 | 25,94 | -0,88% | 20,00 |
| 31.07.2026 | 26,35 | 26,60 | 26,06 | 26,17 | 1,08% | 1,00 |
| 30.07.2026 | 26,22 | 26,47 | 25,89 | 25,89 | -1,78% | 100,00 |
| 29.07.2026 | 26,19 | 26,60 | 26,01 | 26,36 | 0,15% | 1,00 |
| 28.07.2026 | 26,05 | 26,69 | 25,90 | 26,32 | 1,11% | 1,00 |
| 27.07.2026 | 26,84 | 26,94 | 25,58 | 26,03 | -2,76% | - |
| 24.07.2026 | 26,36 | 26,91 | 25,99 | 26,77 | 1,36% | 80,00 |
| 23.07.2026 | 25,76 | 26,51 | 25,73 | 26,41 | 1,89% | 250,00 |
| 22.07.2026 | 26,27 | 26,46 | 25,76 | 25,92 | -1,18% | 500,00 |
| 21.07.2026 | 25,71 | 26,35 | 25,45 | 26,23 | 2,78% | - |
| 20.07.2026 | 25,00 | 25,76 | 24,88 | 25,52 | 1,96% | - |
| 17.07.2026 | 25,37 | 25,75 | 24,77 | 25,03 | -3,99% | - |
| 16.07.2026 | 25,68 | 26,27 | 25,41 | 26,07 | 1,84% | - |
| 15.07.2026 | 25,92 | 26,13 | 25,54 | 25,60 | -0,19% | 20,00 |
| 14.07.2026 | 25,16 | 26,10 | 25,13 | 25,65 | 1,42% | 347,00 |
| 13.07.2026 | 25,44 | 26,26 | 25,28 | 25,29 | -1,40% | 372,00 |
| 10.07.2026 | 24,46 | 25,67 | 24,28 | 25,65 | 5,73% | 100,00 |
| 09.07.2026 | 25,37 | 25,42 | 24,23 | 24,26 | -3,88% | 50,00 |
| 08.07.2026 | 24,66 | 25,49 | 24,60 | 25,24 | 2,06% | 550,00 |
| 07.07.2026 | 24,47 | 25,01 | 23,99 | 24,73 | 1,02% | - |
| 06.07.2026 | 24,72 | 25,01 | 23,91 | 24,48 | 0,45% | - |
| 03.07.2026 | 24,65 | 24,70 | 24,14 | 24,37 | 0,29% | - |
| 02.07.2026 | 23,05 | 24,65 | 22,90 | 24,30 | 5,56% | - |
| 01.07.2026 | 22,95 | 23,26 | 22,16 | 23,02 | 1,95% | - |
| 30.06.2026 | 23,28 | 23,32 | 22,40 | 22,58 | -2,84% | 620,00 |
| 29.06.2026 | 23,90 | 24,09 | 23,19 | 23,24 | -0,43% | 3,00 |
| 26.06.2026 | 24,12 | 24,44 | 23,12 | 23,34 | -4,31% | - |
| 25.06.2026 | 25,41 | 25,61 | 24,29 | 24,39 | -3,71% | 151,00 |
| 24.06.2026 | 25,66 | 26,53 | 25,23 | 25,33 | -1,29% | 61,00 |
| 23.06.2026 | 26,25 | 26,25 | 24,40 | 25,66 | -2,69% | - |
| 22.06.2026 | 25,70 | 26,39 | 25,51 | 26,37 | 2,93% | 100,00 |
| 19.06.2026 | 25,25 | 25,89 | 25,25 | 25,62 | 1,14% | 1.000,00 |
| 18.06.2026 | 25,32 | 25,64 | 24,47 | 25,33 | 0,00% | 35,00 |
| 17.06.2026 | 25,59 | 26,14 | 25,09 | 25,33 | -1,86% | 400,00 |
| 16.06.2026 | 25,78 | 26,37 | 25,38 | 25,81 | 0,31% | 232,00 |
| 15.06.2026 | 26,30 | 26,56 | 25,40 | 25,73 | -0,85% | 300,00 |
| 12.06.2026 | 24,55 | 26,05 | 24,51 | 25,95 | 2,81% | - |
| 11.06.2026 | 25,38 | 26,34 | 25,24 | 25,24 | -1,21% | - |
| 10.06.2026 | 25,02 | 26,08 | 24,98 | 25,55 | 2,40% | 40,00 |
| 09.06.2026 | 25,00 | 25,20 | 24,57 | 24,95 | -0,32% | 200,00 |
| 08.06.2026 | 25,45 | 25,79 | 24,91 | 25,03 | 0,36% | - |
| 05.06.2026 | 24,28 | 25,08 | 24,15 | 24,94 | 2,68% | - |
| 04.06.2026 | 24,55 | 24,78 | 24,14 | 24,29 | -0,25% | - |