24,450€
-3,13%
Echtzeit-Aktienkurs TORM PLC
Bid:
Ask:
Aktienkurse zur TORM PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 25,37 | 25,42 | 24,23 | 24,26 | -3,88% | 50,00 |
| 08.07.2026 | 24,66 | 25,49 | 24,60 | 25,24 | 2,06% | 550,00 |
| 07.07.2026 | 24,47 | 25,01 | 23,99 | 24,73 | 1,02% | - |
| 06.07.2026 | 24,72 | 25,01 | 23,91 | 24,48 | 0,45% | - |
| 03.07.2026 | 24,65 | 24,70 | 24,14 | 24,37 | 0,29% | - |
| 02.07.2026 | 23,05 | 24,65 | 22,90 | 24,30 | 5,56% | - |
| 01.07.2026 | 22,95 | 23,26 | 22,16 | 23,02 | 1,95% | - |
| 30.06.2026 | 23,28 | 23,32 | 22,40 | 22,58 | -2,84% | 620,00 |
| 29.06.2026 | 23,90 | 24,09 | 23,19 | 23,24 | -0,43% | 3,00 |
| 26.06.2026 | 24,12 | 24,44 | 23,12 | 23,34 | -4,31% | - |
| 25.06.2026 | 25,41 | 25,61 | 24,29 | 24,39 | -3,71% | 151,00 |
| 24.06.2026 | 25,66 | 26,53 | 25,23 | 25,33 | -1,29% | 61,00 |
| 23.06.2026 | 26,25 | 26,25 | 24,40 | 25,66 | -2,69% | - |
| 22.06.2026 | 25,70 | 26,39 | 25,51 | 26,37 | 2,93% | 100,00 |
| 19.06.2026 | 25,25 | 25,89 | 25,25 | 25,62 | 1,14% | 1.000,00 |
| 18.06.2026 | 25,32 | 25,64 | 24,47 | 25,33 | 0,00% | 35,00 |
| 17.06.2026 | 25,59 | 26,14 | 25,09 | 25,33 | -1,86% | 400,00 |
| 16.06.2026 | 25,78 | 26,37 | 25,38 | 25,81 | 0,31% | 232,00 |
| 15.06.2026 | 26,30 | 26,56 | 25,40 | 25,73 | -0,85% | 300,00 |
| 12.06.2026 | 24,55 | 26,05 | 24,51 | 25,95 | 2,81% | - |
| 11.06.2026 | 25,38 | 26,34 | 25,24 | 25,24 | -1,21% | - |
| 10.06.2026 | 25,02 | 26,08 | 24,98 | 25,55 | 2,40% | 40,00 |
| 09.06.2026 | 25,00 | 25,20 | 24,57 | 24,95 | -0,32% | 200,00 |
| 08.06.2026 | 25,45 | 25,79 | 24,91 | 25,03 | 0,36% | - |
| 05.06.2026 | 24,28 | 25,08 | 24,15 | 24,94 | 2,68% | - |
| 04.06.2026 | 24,55 | 24,78 | 24,14 | 24,29 | -0,25% | - |
| 03.06.2026 | 24,25 | 24,50 | 24,13 | 24,35 | -0,16% | 50,00 |
| 02.06.2026 | 24,17 | 24,67 | 23,99 | 24,39 | 3,65% | 130,00 |
| 01.06.2026 | 24,05 | 24,12 | 23,47 | 23,53 | 0,90% | 500,00 |
| 29.05.2026 | 24,18 | 24,33 | 23,30 | 23,32 | -2,63% | 180,00 |
| 28.05.2026 | 25,19 | 25,31 | 23,94 | 23,95 | -7,10% | 1.303,00 |
| 27.05.2026 | 26,29 | 26,29 | 25,68 | 25,78 | -1,87% | 220,00 |
| 26.05.2026 | 27,10 | 27,35 | 26,27 | 26,27 | -4,09% | 41,00 |
| 25.05.2026 | 27,27 | 27,74 | 27,14 | 27,39 | 0,92% | 18,00 |
| 22.05.2026 | 27,97 | 28,04 | 26,92 | 27,14 | -3,45% | 500,00 |
| 21.05.2026 | 27,93 | 28,59 | 27,60 | 28,11 | 0,32% | - |
| 20.05.2026 | 27,51 | 28,55 | 27,42 | 28,02 | 1,45% | 15,00 |
| 19.05.2026 | 27,98 | 28,87 | 27,48 | 27,62 | -1,50% | - |
| 18.05.2026 | 27,40 | 28,39 | 27,12 | 28,04 | 3,66% | - |
| 15.05.2026 | 27,55 | 27,82 | 26,50 | 27,05 | -0,15% | 490,00 |
| 14.05.2026 | 28,06 | 28,19 | 27,02 | 27,09 | -3,97% | 2.430,00 |
| 13.05.2026 | 29,38 | 30,69 | 27,56 | 28,21 | -3,42% | 1.681,00 |
| 12.05.2026 | 28,81 | 29,53 | 28,69 | 29,21 | 0,62% | 100,00 |
| 11.05.2026 | 28,69 | 29,60 | 28,52 | 29,03 | 1,40% | - |
| 08.05.2026 | 28,21 | 28,86 | 28,13 | 28,63 | 0,70% | 40,00 |
| 07.05.2026 | 27,80 | 28,58 | 27,48 | 28,43 | 2,82% | 1.900,00 |
| 06.05.2026 | 29,69 | 29,72 | 27,50 | 27,65 | -6,43% | 406,00 |
| 05.05.2026 | 28,34 | 29,65 | 28,15 | 29,55 | 5,50% | 1,00 |
| 04.05.2026 | 27,44 | 28,17 | 27,23 | 28,01 | 2,75% | 25,00 |
| 30.04.2026 | 27,55 | 27,70 | 26,84 | 27,26 | -0,69% | 400,00 |
| 29.04.2026 | 27,20 | 27,71 | 27,14 | 27,45 | 0,99% | - |
| 28.04.2026 | 26,59 | 27,47 | 26,47 | 27,18 | 1,42% | 1.001,00 |
| 27.04.2026 | 26,35 | 26,91 | 26,05 | 26,80 | 2,21% | 1.022,00 |
| 24.04.2026 | 26,02 | 26,33 | 25,62 | 26,22 | 1,16% | 1,00 |
| 23.04.2026 | 25,53 | 26,19 | 25,36 | 25,92 | 2,09% | - |
| 22.04.2026 | 25,77 | 25,89 | 24,87 | 25,39 | -1,17% | 2,00 |
| 21.04.2026 | 25,95 | 26,76 | 25,67 | 25,69 | -0,31% | 101,00 |
| 20.04.2026 | 25,52 | 25,98 | 25,02 | 25,77 | -0,46% | - |
| 17.04.2026 | 25,36 | 26,05 | 24,89 | 25,89 | 1,49% | 101,00 |
| 16.04.2026 | 25,82 | 25,83 | 24,87 | 25,51 | -0,47% | 475,00 |
| 15.04.2026 | 25,30 | 26,11 | 25,17 | 25,63 | 0,31% | - |
| 14.04.2026 | 25,78 | 25,93 | 25,23 | 25,55 | -2,03% | - |
| 13.04.2026 | 24,94 | 26,09 | 24,91 | 26,08 | 4,57% | 3.147,00 |
| 10.04.2026 | 25,28 | 25,28 | 24,37 | 24,94 | -0,91% | 645,00 |
| 09.04.2026 | 25,35 | 26,00 | 25,17 | 25,17 | 0,96% | 252,00 |
| 08.04.2026 | 24,84 | 25,37 | 23,94 | 24,93 | -2,16% | 2.044,00 |
| 07.04.2026 | 25,25 | 26,10 | 24,96 | 25,48 | 4,08% | 699,00 |
| 02.04.2026 | 23,96 | 24,92 | 23,89 | 24,48 | 0,72% | - |
| 01.04.2026 | 24,35 | 24,80 | 24,01 | 24,31 | -0,10% | 450,00 |
| 31.03.2026 | 24,17 | 24,71 | 23,53 | 24,33 | 2,10% | 18,00 |
| 30.03.2026 | 23,92 | 24,31 | 23,25 | 23,83 | -0,13% | 550,00 |
| 27.03.2026 | 23,59 | 24,16 | 23,34 | 23,86 | 1,32% | 202,00 |
| 26.03.2026 | 23,84 | 24,40 | 23,49 | 23,55 | -1,57% | 500,00 |
| 25.03.2026 | 24,16 | 24,51 | 23,53 | 23,93 | -0,50% | - |
| 24.03.2026 | 22,84 | 24,18 | 22,80 | 24,05 | 4,79% | 433,00 |
| 23.03.2026 | 21,96 | 23,02 | 21,65 | 22,95 | 2,36% | 600,00 |
| 20.03.2026 | 22,79 | 23,19 | 22,28 | 22,42 | -1,75% | - |
| 19.03.2026 | 22,56 | 22,98 | 21,97 | 22,82 | 1,63% | 1.175,00 |
| 18.03.2026 | 21,60 | 22,78 | 21,57 | 22,45 | 4,52% | 252,00 |
| 17.03.2026 | 22,04 | 22,04 | 20,87 | 21,48 | -2,34% | 385,00 |
| 16.03.2026 | 21,91 | 22,00 | 21,02 | 22,00 | 3,43% | 775,00 |
| 13.03.2026 | 21,41 | 21,74 | 20,72 | 21,27 | -1,60% | 2.122,00 |
| 12.03.2026 | 23,14 | 23,31 | 21,54 | 21,61 | -7,19% | 902,00 |
| 11.03.2026 | 24,51 | 24,51 | 23,08 | 23,29 | -5,04% | 172,00 |
| 10.03.2026 | 24,74 | 25,05 | 24,23 | 24,52 | -0,30% | - |
| 09.03.2026 | 25,60 | 25,60 | 23,88 | 24,60 | 0,37% | 600,00 |
| 06.03.2026 | 24,88 | 25,32 | 24,34 | 24,51 | 0,29% | 1.820,00 |
| 05.03.2026 | 26,30 | 26,40 | 24,06 | 24,44 | -7,32% | 2.523,00 |
| 04.03.2026 | 26,27 | 27,04 | 26,10 | 26,37 | -1,11% | 1.014,00 |
| 03.03.2026 | 26,44 | 26,74 | 25,88 | 26,66 | 1,35% | 80,00 |
| 02.03.2026 | 26,34 | 26,99 | 25,88 | 26,31 | 4,20% | 864,00 |
| 27.02.2026 | 24,80 | 25,52 | 23,38 | 25,25 | 2,85% | 119,00 |
| 26.02.2026 | 22,98 | 25,20 | 22,98 | 24,55 | 5,25% | 1.950,00 |
| 25.02.2026 | 23,34 | 23,94 | 23,16 | 23,32 | 0,00% | 310,00 |
| 24.02.2026 | 23,07 | 23,46 | 22,98 | 23,32 | 1,15% | 209,00 |
| 23.02.2026 | 23,16 | 23,46 | 22,81 | 23,06 | -0,45% | 18,00 |
| 20.02.2026 | 23,00 | 23,45 | 22,86 | 23,16 | 1,31% | 1.400,00 |
| 19.02.2026 | 22,54 | 23,33 | 22,52 | 22,86 | 1,35% | 1.353,00 |
| 18.02.2026 | 21,64 | 22,73 | 21,60 | 22,56 | 4,35% | - |
| 17.02.2026 | 22,60 | 22,60 | 21,45 | 21,62 | -4,65% | 215,00 |