85,250€
-0,47%
Echtzeit-Aktienkurs Veralto Corp.
Bid:
Ask:
Aktienkurse zur Veralto Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 85,60 | 85,66 | 84,56 | 84,94 | -0,84% | - |
| 06.11.2025 | 86,68 | 86,72 | 85,19 | 85,66 | -1,51% | 16,00 |
| 05.11.2025 | 86,67 | 87,23 | 85,27 | 86,97 | 0,30% | 216,00 |
| 04.11.2025 | 85,05 | 87,08 | 84,76 | 86,71 | 1,12% | 6,00 |
| 03.11.2025 | 85,61 | 86,18 | 84,45 | 85,75 | -0,16% | 16,00 |
| 31.10.2025 | 86,88 | 87,17 | 85,83 | 85,89 | -0,47% | - |
| 30.10.2025 | 85,61 | 87,14 | 85,10 | 86,29 | 1,02% | 23,00 |
| 29.10.2025 | 88,14 | 88,42 | 82,46 | 85,42 | -2,95% | - |
| 28.10.2025 | 89,20 | 90,07 | 87,66 | 88,02 | -1,59% | - |
| 27.10.2025 | 90,43 | 90,50 | 89,24 | 89,44 | -0,55% | 72,00 |
| 24.10.2025 | 90,38 | 90,82 | 89,68 | 89,94 | -0,22% | 13,00 |
| 23.10.2025 | 89,63 | 90,54 | 89,11 | 90,14 | 1,06% | - |
| 22.10.2025 | 89,52 | 90,30 | 89,04 | 89,19 | -1,28% | 60,00 |
| 21.10.2025 | 89,38 | 90,93 | 89,24 | 90,35 | 2,15% | 74,00 |
| 20.10.2025 | 88,37 | 89,51 | 87,68 | 88,45 | 0,71% | 33,00 |
| 17.10.2025 | 86,40 | 88,03 | 85,78 | 87,83 | 1,34% | - |
| 16.10.2025 | 87,43 | 87,74 | 86,45 | 86,66 | -0,96% | 25,00 |
| 15.10.2025 | 88,07 | 88,38 | 86,71 | 87,50 | -0,20% | 9,00 |
| 14.10.2025 | 86,93 | 88,22 | 86,64 | 87,68 | -0,32% | - |
| 13.10.2025 | 88,34 | 89,08 | 87,81 | 87,96 | 0,45% | - |
| 10.10.2025 | 89,01 | 89,27 | 87,30 | 87,57 | -1,53% | - |
| 09.10.2025 | 89,36 | 89,75 | 88,65 | 88,93 | -0,81% | - |
| 08.10.2025 | 90,30 | 90,45 | 89,24 | 89,66 | -0,24% | 260,00 |
| 07.10.2025 | 90,73 | 91,35 | 85,76 | 89,88 | -0,71% | 240,00 |
| 06.10.2025 | 91,26 | 91,89 | 90,15 | 90,52 | -1,19% | - |
| 03.10.2025 | 91,05 | 91,98 | 90,31 | 91,61 | 0,75% | - |
| 02.10.2025 | 90,32 | 91,17 | 89,66 | 90,92 | 0,60% | 1,00 |
| 01.10.2025 | 90,27 | 90,61 | 89,23 | 90,38 | 0,17% | - |
| 30.09.2025 | 89,41 | 90,36 | 88,96 | 90,23 | 0,73% | 20,00 |
| 29.09.2025 | 89,45 | 90,12 | 88,84 | 89,57 | 0,34% | 5,00 |
| 26.09.2025 | 89,50 | 89,91 | 88,46 | 89,27 | -0,22% | 105,00 |
| 25.09.2025 | 90,05 | 91,10 | 89,27 | 89,47 | -0,35% | 172,00 |
| 24.09.2025 | 89,40 | 90,03 | 88,84 | 89,78 | 0,68% | - |
| 23.09.2025 | 89,70 | 90,06 | 88,66 | 89,17 | -0,67% | - |
| 22.09.2025 | 90,48 | 90,92 | 89,60 | 89,77 | -1,26% | - |
| 19.09.2025 | 91,28 | 91,70 | 90,58 | 90,92 | -0,04% | - |
| 18.09.2025 | 90,86 | 91,61 | 90,64 | 90,96 | 0,77% | - |
| 17.09.2025 | 89,84 | 91,29 | 89,39 | 90,27 | 0,51% | - |
| 16.09.2025 | 91,64 | 91,64 | 89,34 | 89,81 | -2,58% | - |
| 15.09.2025 | 93,06 | 93,22 | 91,88 | 92,18 | -0,50% | 1.409,00 |
| 12.09.2025 | 93,07 | 93,74 | 92,40 | 92,65 | 0,06% | 6,00 |
| 11.09.2025 | 90,69 | 92,73 | 90,42 | 92,59 | 2,84% | 46,00 |
| 10.09.2025 | 89,92 | 90,15 | 89,08 | 90,04 | 0,33% | 83,00 |
| 09.09.2025 | 90,84 | 91,01 | 89,42 | 89,74 | -1,18% | 6,00 |
| 08.09.2025 | 90,20 | 90,90 | 89,36 | 90,81 | 0,65% | 9,00 |
| 05.09.2025 | 91,51 | 91,59 | 89,93 | 90,22 | -1,35% | - |
| 04.09.2025 | 90,23 | 91,46 | 89,60 | 91,46 | 1,46% | 12,00 |
| 03.09.2025 | 90,49 | 90,77 | 89,17 | 90,14 | -0,32% | - |
| 02.09.2025 | 90,44 | 90,80 | 89,55 | 90,42 | -0,22% | - |
| 01.09.2025 | 90,72 | 90,83 | 90,03 | 90,62 | -0,14% | - |
| 29.08.2025 | 91,20 | 91,66 | 90,50 | 90,74 | -0,46% | - |
| 28.08.2025 | 92,15 | 92,79 | 90,92 | 91,16 | -1,22% | - |
| 27.08.2025 | 92,23 | 92,91 | 91,82 | 92,29 | 0,25% | - |
| 26.08.2025 | 92,04 | 92,27 | 91,30 | 92,06 | -0,29% | - |
| 25.08.2025 | 93,32 | 93,32 | 92,20 | 92,33 | -0,85% | - |
| 22.08.2025 | 93,56 | 94,45 | 92,88 | 93,13 | -0,28% | 12,00 |
| 21.08.2025 | 93,54 | 93,82 | 92,50 | 93,39 | -0,07% | - |
| 20.08.2025 | 92,61 | 93,62 | 92,07 | 93,45 | 0,68% | - |
| 19.08.2025 | 91,36 | 92,82 | 90,70 | 92,82 | 1,49% | - |
| 18.08.2025 | 91,78 | 92,68 | 91,42 | 91,45 | -0,13% | - |
| 15.08.2025 | 92,58 | 92,58 | 91,48 | 91,57 | -1,02% | - |
| 14.08.2025 | 93,64 | 93,79 | 92,19 | 92,51 | -1,36% | - |
| 13.08.2025 | 93,13 | 93,84 | 92,08 | 93,79 | 1,67% | 75,00 |
| 12.08.2025 | 92,31 | 93,28 | 91,80 | 92,25 | -0,12% | 3,00 |
| 11.08.2025 | 92,38 | 93,35 | 92,33 | 92,37 | -0,17% | - |
| 08.08.2025 | 92,42 | 92,84 | 91,86 | 92,53 | 0,33% | 90,00 |
| 07.08.2025 | 92,29 | 93,20 | 91,67 | 92,22 | 0,02% | - |
| 06.08.2025 | 92,36 | 92,52 | 91,12 | 92,21 | 0,18% | 7,00 |
| 05.08.2025 | 92,81 | 93,03 | 91,75 | 92,04 | -0,44% | - |
| 04.08.2025 | 90,88 | 92,54 | 90,22 | 92,44 | 2,13% | 212,00 |
| 01.08.2025 | 91,49 | 91,51 | 89,39 | 90,52 | -1,45% | 146,00 |
| 31.07.2025 | 93,17 | 93,55 | 91,55 | 91,85 | -0,76% | 10,00 |
| 30.07.2025 | 91,65 | 93,27 | 91,33 | 92,55 | 1,78% | 582,00 |
| 29.07.2025 | 89,76 | 92,34 | 88,66 | 90,93 | 2,25% | 58,00 |
| 28.07.2025 | 88,40 | 89,33 | 87,66 | 88,92 | 1,01% | 22,00 |
| 25.07.2025 | 88,05 | 88,51 | 87,36 | 88,04 | 0,24% | - |
| 24.07.2025 | 86,52 | 87,92 | 86,40 | 87,82 | 1,50% | 8,00 |
| 23.07.2025 | 87,63 | 87,88 | 86,00 | 86,52 | -0,86% | - |
| 22.07.2025 | 87,36 | 88,21 | 86,61 | 87,27 | -0,14% | - |
| 21.07.2025 | 89,06 | 89,17 | 87,29 | 87,39 | -1,73% | - |
| 18.07.2025 | 88,82 | 89,12 | 87,86 | 88,93 | 0,16% | 221,00 |
| 17.07.2025 | 86,43 | 88,87 | 86,34 | 88,79 | 2,81% | 20,00 |
| 16.07.2025 | 86,74 | 87,38 | 85,14 | 86,36 | -0,75% | - |
| 15.07.2025 | 87,68 | 88,16 | 86,88 | 87,01 | -0,68% | 66,00 |
| 14.07.2025 | 86,84 | 87,79 | 86,32 | 87,61 | 0,49% | - |
| 11.07.2025 | 87,99 | 88,11 | 86,84 | 87,18 | -1,09% | 3,00 |
| 10.07.2025 | 87,05 | 89,00 | 86,57 | 88,14 | 0,92% | 10,00 |
| 09.07.2025 | 87,26 | 87,74 | 86,70 | 87,34 | 0,07% | 36,00 |
| 08.07.2025 | 87,61 | 88,56 | 86,81 | 87,28 | -0,42% | - |
| 07.07.2025 | 87,54 | 88,65 | 87,30 | 87,65 | 0,41% | 16,00 |
| 04.07.2025 | 87,59 | 87,59 | 87,19 | 87,29 | -0,85% | 183,00 |
| 03.07.2025 | 87,25 | 88,38 | 86,69 | 88,04 | 1,04% | - |
| 02.07.2025 | 87,25 | 87,66 | 86,59 | 87,13 | 0,22% | 3,00 |
| 01.07.2025 | 85,50 | 87,64 | 85,05 | 86,93 | 1,43% | - |
| 30.06.2025 | 86,49 | 86,85 | 85,37 | 85,71 | -0,71% | - |
| 27.06.2025 | 86,64 | 86,85 | 85,91 | 86,32 | -0,13% | 12,00 |
| 26.06.2025 | 85,87 | 86,80 | 83,89 | 86,44 | 0,58% | - |
| 25.06.2025 | 86,06 | 86,70 | 85,54 | 85,94 | -0,49% | - |
| 24.06.2025 | 85,47 | 86,43 | 84,92 | 86,37 | 1,49% | 26,00 |
| 23.06.2025 | 83,79 | 85,10 | 83,61 | 85,10 | 1,30% | - |