78,080€
0,39%
Echtzeit-Aktienkurs Veralto Corp.
Bid:
Ask:
Aktienkurse zur Veralto Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 78,13 | 78,32 | 77,87 | 78,08 | 0,21% | - |
| 13.02.2026 | 77,46 | 78,69 | 76,91 | 77,92 | 0,89% | 1.232,00 |
| 12.02.2026 | 80,31 | 80,44 | 77,23 | 77,23 | -3,70% | 2.679,00 |
| 11.02.2026 | 78,05 | 80,49 | 77,82 | 80,20 | 2,80% | - |
| 10.02.2026 | 77,80 | 78,55 | 77,26 | 78,02 | 0,26% | - |
| 09.02.2026 | 75,99 | 78,42 | 75,47 | 77,82 | 1,76% | - |
| 06.02.2026 | 76,81 | 78,18 | 75,86 | 76,47 | -0,13% | - |
| 05.02.2026 | 77,63 | 77,65 | 75,34 | 76,57 | -1,14% | - |
| 04.02.2026 | 81,34 | 82,54 | 74,90 | 77,46 | -6,01% | 484,00 |
| 03.02.2026 | 85,91 | 86,19 | 82,15 | 82,41 | -4,22% | 1.526,00 |
| 02.02.2026 | 82,46 | 86,09 | 82,41 | 86,04 | 3,17% | 378,00 |
| 30.01.2026 | 82,19 | 83,51 | 81,93 | 83,40 | 1,15% | 284,00 |
| 29.01.2026 | 82,53 | 83,07 | 81,32 | 82,45 | 0,07% | - |
| 28.01.2026 | 83,30 | 83,89 | 82,24 | 82,39 | -1,44% | 240,00 |
| 27.01.2026 | 86,05 | 86,17 | 83,37 | 83,60 | -2,48% | - |
| 26.01.2026 | 85,36 | 85,93 | 84,66 | 85,72 | 0,03% | 182,00 |
| 23.01.2026 | 86,53 | 86,79 | 85,37 | 85,70 | -0,60% | 300,00 |
| 22.01.2026 | 87,37 | 87,66 | 86,15 | 86,21 | -1,11% | - |
| 21.01.2026 | 86,44 | 87,55 | 85,95 | 87,18 | 0,83% | 198,00 |
| 20.01.2026 | 86,79 | 87,20 | 85,77 | 86,46 | -0,91% | 6.786,00 |
| 19.01.2026 | 87,14 | 87,39 | 86,58 | 87,25 | -1,41% | 2.343,00 |
| 16.01.2026 | 88,98 | 89,22 | 87,79 | 88,50 | -0,46% | 50,00 |
| 15.01.2026 | 87,78 | 88,90 | 87,77 | 88,90 | 1,57% | 1.452,00 |
| 14.01.2026 | 87,23 | 87,74 | 86,63 | 87,53 | 0,38% | - |
| 13.01.2026 | 87,48 | 87,62 | 86,30 | 87,20 | -0,19% | 672,00 |
| 12.01.2026 | 87,54 | 88,29 | 87,02 | 87,37 | -1,19% | - |
| 09.01.2026 | 87,37 | 88,50 | 86,98 | 88,43 | 1,31% | 69,00 |
| 08.01.2026 | 85,60 | 87,55 | 85,56 | 87,28 | 1,70% | - |
| 07.01.2026 | 85,31 | 86,59 | 85,31 | 85,82 | 0,36% | - |
| 06.01.2026 | 84,66 | 85,60 | 83,86 | 85,51 | 1,12% | 54,00 |
| 05.01.2026 | 83,83 | 85,22 | 83,73 | 84,57 | 0,65% | 154,00 |
| 02.01.2026 | 84,85 | 85,10 | 83,47 | 84,02 | -2,17% | 77,00 |
| 29.12.2025 | 86,38 | 86,65 | 85,86 | 85,88 | -1,09% | 18,00 |
| 23.12.2025 | 86,58 | 86,94 | 86,04 | 86,83 | 0,68% | 12,00 |
| 22.12.2025 | 85,35 | 86,78 | 85,05 | 86,24 | 0,63% | 86,00 |
| 19.12.2025 | 86,02 | 86,30 | 84,85 | 85,70 | -0,30% | - |
| 18.12.2025 | 85,35 | 86,73 | 85,19 | 85,96 | 1,03% | - |
| 17.12.2025 | 84,95 | 85,51 | 84,16 | 85,08 | 1,49% | 16,00 |
| 16.12.2025 | 84,92 | 85,78 | 83,82 | 83,84 | -1,53% | - |
| 15.12.2025 | 84,18 | 85,24 | 83,49 | 85,14 | 1,79% | - |
| 12.12.2025 | 84,11 | 84,70 | 83,57 | 83,64 | -0,82% | - |
| 11.12.2025 | 82,95 | 84,51 | 82,75 | 84,34 | 1,29% | 11,00 |
| 10.12.2025 | 84,53 | 84,84 | 83,26 | 83,26 | -1,47% | 21,00 |
| 09.12.2025 | 85,62 | 85,77 | 84,42 | 84,51 | -1,37% | 282,00 |
| 08.12.2025 | 87,40 | 87,73 | 85,41 | 85,68 | -1,92% | - |
| 05.12.2025 | 88,43 | 88,55 | 87,28 | 87,36 | -0,99% | 10,00 |
| 04.12.2025 | 87,73 | 89,20 | 87,01 | 88,23 | 0,68% | - |
| 03.12.2025 | 87,61 | 88,48 | 86,82 | 87,63 | -0,11% | - |
| 02.12.2025 | 86,89 | 88,16 | 86,75 | 87,73 | 0,71% | 8,00 |
| 01.12.2025 | 86,74 | 87,66 | 85,98 | 87,11 | -0,32% | 32,00 |
| 28.11.2025 | 87,54 | 87,99 | 86,80 | 87,39 | 0,26% | - |
| 27.11.2025 | 87,43 | 87,52 | 87,16 | 87,16 | -0,43% | 8,00 |
| 26.11.2025 | 90,08 | 90,22 | 87,11 | 87,54 | -2,78% | 3,00 |
| 25.11.2025 | 85,14 | 90,24 | 84,41 | 90,04 | 6,41% | 27,00 |
| 24.11.2025 | 86,20 | 86,30 | 84,59 | 84,62 | -1,82% | - |
| 21.11.2025 | 84,51 | 86,59 | 83,71 | 86,19 | 1,96% | - |
| 20.11.2025 | 85,61 | 85,79 | 84,15 | 84,53 | 0,51% | 3,00 |
| 19.11.2025 | 84,38 | 85,47 | 83,75 | 84,10 | -0,36% | 146,00 |
| 18.11.2025 | 83,99 | 84,48 | 83,88 | 84,41 | -0,11% | - |
| 17.11.2025 | 85,37 | 85,62 | 84,50 | 84,50 | -0,71% | 43,00 |
| 14.11.2025 | 84,63 | 85,40 | 83,61 | 85,11 | 0,67% | 30,00 |
| 13.11.2025 | 84,53 | 85,06 | 83,65 | 84,54 | 0,24% | - |
| 12.11.2025 | 84,72 | 85,27 | 84,14 | 84,34 | -0,01% | - |
| 11.11.2025 | 84,95 | 85,05 | 83,25 | 84,35 | -0,82% | - |
| 10.11.2025 | 85,93 | 86,18 | 84,51 | 85,05 | 0,14% | 92,00 |
| 07.11.2025 | 85,60 | 85,66 | 84,56 | 84,94 | -0,84% | - |
| 06.11.2025 | 86,68 | 86,72 | 85,19 | 85,66 | -1,51% | 16,00 |
| 05.11.2025 | 86,67 | 87,23 | 85,27 | 86,97 | 0,30% | 216,00 |
| 04.11.2025 | 85,05 | 87,08 | 84,76 | 86,71 | 1,12% | 6,00 |
| 03.11.2025 | 85,61 | 86,18 | 84,45 | 85,75 | -0,16% | 16,00 |
| 31.10.2025 | 86,88 | 87,17 | 85,83 | 85,89 | -0,47% | - |
| 30.10.2025 | 85,61 | 87,14 | 85,10 | 86,29 | 1,02% | 23,00 |
| 29.10.2025 | 88,14 | 88,42 | 82,46 | 85,42 | -2,95% | - |
| 28.10.2025 | 89,20 | 90,07 | 87,66 | 88,02 | -1,59% | - |
| 27.10.2025 | 90,43 | 90,50 | 89,24 | 89,44 | -0,55% | 72,00 |
| 24.10.2025 | 90,38 | 90,82 | 89,68 | 89,94 | -0,22% | 13,00 |
| 23.10.2025 | 89,63 | 90,54 | 89,11 | 90,14 | 1,06% | - |
| 22.10.2025 | 89,52 | 90,30 | 89,04 | 89,19 | -1,28% | 60,00 |
| 21.10.2025 | 89,38 | 90,93 | 89,24 | 90,35 | 2,15% | 74,00 |
| 20.10.2025 | 88,37 | 89,51 | 87,68 | 88,45 | 0,71% | 33,00 |
| 17.10.2025 | 86,40 | 88,03 | 85,78 | 87,83 | 1,34% | - |
| 16.10.2025 | 87,43 | 87,74 | 86,45 | 86,66 | -0,96% | 25,00 |
| 15.10.2025 | 88,07 | 88,38 | 86,71 | 87,50 | -0,20% | 9,00 |
| 14.10.2025 | 86,93 | 88,22 | 86,64 | 87,68 | -0,32% | - |
| 13.10.2025 | 88,34 | 89,08 | 87,81 | 87,96 | 0,45% | - |
| 10.10.2025 | 89,01 | 89,27 | 87,30 | 87,57 | -1,53% | - |
| 09.10.2025 | 89,36 | 89,75 | 88,65 | 88,93 | -0,81% | - |
| 08.10.2025 | 90,30 | 90,45 | 89,24 | 89,66 | -0,24% | 260,00 |
| 07.10.2025 | 90,73 | 91,35 | 85,76 | 89,88 | -0,71% | 240,00 |
| 06.10.2025 | 91,26 | 91,89 | 90,15 | 90,52 | -1,19% | - |
| 03.10.2025 | 91,05 | 91,98 | 90,31 | 91,61 | 0,75% | - |
| 02.10.2025 | 90,32 | 91,17 | 89,66 | 90,92 | 0,60% | 1,00 |
| 01.10.2025 | 90,27 | 90,61 | 89,23 | 90,38 | 0,17% | - |
| 30.09.2025 | 89,41 | 90,36 | 88,96 | 90,23 | 0,73% | 20,00 |
| 29.09.2025 | 89,45 | 90,12 | 88,84 | 89,57 | 0,34% | 5,00 |
| 26.09.2025 | 89,50 | 89,91 | 88,46 | 89,27 | -0,22% | 105,00 |
| 25.09.2025 | 90,05 | 91,10 | 89,27 | 89,47 | -0,35% | 172,00 |
| 24.09.2025 | 89,40 | 90,03 | 88,84 | 89,78 | 0,68% | - |
| 23.09.2025 | 89,70 | 90,06 | 88,66 | 89,17 | -0,67% | - |
| 22.09.2025 | 90,48 | 90,92 | 89,60 | 89,77 | -1,26% | - |