86,100€
0,09%
Echtzeit-Aktienkurs Veralto Corp.
Bid:
Ask:
Aktienkurse zur Veralto Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.10.2026 | 86,12 | 86,52 | 85,48 | 86,03 | -0,01% | - |
| 05.10.2026 | 84,51 | 86,22 | 83,86 | 86,04 | 2,31% | 440,00 |
| 02.10.2026 | 84,30 | 84,76 | 83,84 | 84,10 | -0,43% | - |
| 01.10.2026 | 83,63 | 84,57 | 82,91 | 84,46 | 1,05% | - |
| 30.09.2026 | 85,23 | 85,25 | 83,28 | 83,58 | -1,99% | - |
| 29.09.2026 | 84,51 | 87,12 | 84,41 | 85,28 | 0,78% | 438,00 |
| 28.09.2026 | 85,07 | 85,70 | 84,27 | 84,62 | -0,73% | - |
| 25.09.2026 | 84,69 | 85,43 | 84,10 | 85,24 | 0,83% | - |
| 24.09.2026 | 83,91 | 85,70 | 83,49 | 84,54 | 0,30% | 111,00 |
| 23.09.2026 | 83,89 | 84,59 | 83,32 | 84,29 | 0,63% | - |
| 22.09.2026 | 82,98 | 84,04 | 81,69 | 83,76 | 0,89% | 387,00 |
| 21.09.2026 | 82,72 | 83,18 | 81,94 | 83,02 | 0,91% | 169,00 |
| 18.09.2026 | 83,18 | 83,31 | 82,03 | 82,27 | -0,83% | - |
| 17.09.2026 | 83,94 | 84,45 | 82,26 | 82,96 | -0,62% | 115,00 |
| 16.09.2026 | 82,86 | 84,13 | 82,69 | 83,48 | 1,24% | - |
| 15.09.2026 | 83,31 | 83,65 | 81,59 | 82,46 | -1,08% | 25,00 |
| 14.09.2026 | 80,98 | 83,81 | 80,89 | 83,36 | 2,70% | - |
| 11.09.2026 | 80,79 | 81,63 | 80,65 | 81,17 | 0,86% | - |
| 10.09.2026 | 81,58 | 81,85 | 80,00 | 80,48 | -1,18% | - |
| 09.09.2026 | 82,25 | 82,25 | 81,08 | 81,44 | -0,94% | - |
| 08.09.2026 | 82,65 | 83,05 | 82,02 | 82,21 | -0,63% | - |
| 07.09.2026 | 82,86 | 82,90 | 82,62 | 82,73 | -0,22% | 66,00 |
| 04.09.2026 | 84,23 | 84,27 | 82,35 | 82,91 | -1,50% | - |
| 03.09.2026 | 83,86 | 85,33 | 83,56 | 84,17 | 0,33% | 114,00 |
| 02.09.2026 | 83,72 | 85,06 | 83,57 | 83,89 | 0,16% | - |
| 01.09.2026 | 85,01 | 85,96 | 83,40 | 83,76 | -1,39% | 1.075,00 |
| 31.08.2026 | 84,75 | 85,49 | 83,96 | 84,94 | -0,07% | - |
| 28.08.2026 | 84,32 | 85,02 | 84,08 | 85,00 | 0,66% | - |
| 27.08.2026 | 84,87 | 85,17 | 83,68 | 84,44 | -0,32% | - |
| 26.08.2026 | 84,59 | 85,51 | 84,56 | 84,71 | 0,13% | - |
| 25.08.2026 | 85,41 | 85,63 | 84,05 | 84,60 | -0,73% | 1.150,00 |
| 24.08.2026 | 84,27 | 85,95 | 84,23 | 85,22 | 0,61% | 1.250,00 |
| 21.08.2026 | 85,09 | 85,71 | 84,58 | 84,70 | -0,53% | 126,00 |
| 20.08.2026 | 85,71 | 86,24 | 84,91 | 85,15 | -0,70% | - |
| 19.08.2026 | 82,84 | 85,80 | 82,72 | 85,75 | 3,26% | 259,00 |
| 18.08.2026 | 82,96 | 84,77 | 82,92 | 83,04 | -0,63% | - |
| 17.08.2026 | 84,31 | 84,39 | 83,28 | 83,57 | -1,04% | - |
| 14.08.2026 | 84,46 | 84,55 | 83,59 | 84,45 | -0,18% | - |
| 13.08.2026 | 83,97 | 84,66 | 83,18 | 84,60 | 0,69% | 517,00 |
| 12.08.2026 | 84,99 | 85,05 | 82,92 | 84,02 | -0,87% | - |
| 11.08.2026 | 84,19 | 85,32 | 83,61 | 84,76 | 0,71% | 575,00 |
| 10.08.2026 | 85,27 | 85,45 | 84,12 | 84,16 | -1,08% | 429,00 |
| 07.08.2026 | 85,05 | 85,63 | 84,17 | 85,08 | 0,02% | 690,00 |
| 06.08.2026 | 84,29 | 85,10 | 83,81 | 85,06 | 1,14% | - |
| 05.08.2026 | 83,95 | 84,10 | 83,25 | 84,10 | 0,56% | - |
| 04.08.2026 | 82,60 | 83,70 | 80,89 | 83,63 | 1,54% | 160,00 |
| 03.08.2026 | 82,13 | 82,84 | 81,20 | 82,36 | 0,83% | 4.852,00 |
| 31.07.2026 | 82,74 | 83,00 | 80,43 | 81,68 | -0,63% | - |
| 30.07.2026 | 86,50 | 86,77 | 81,61 | 82,20 | -4,67% | 38,00 |
| 29.07.2026 | 86,28 | 89,49 | 85,18 | 86,23 | 0,43% | 33,00 |
| 28.07.2026 | 82,65 | 86,48 | 82,50 | 85,86 | 3,56% | 557,00 |
| 27.07.2026 | 81,29 | 83,00 | 81,06 | 82,91 | 2,42% | 60,00 |
| 24.07.2026 | 80,37 | 81,43 | 80,28 | 80,95 | 0,67% | 407,00 |
| 23.07.2026 | 79,59 | 80,55 | 79,08 | 80,41 | 0,65% | - |
| 22.07.2026 | 78,95 | 80,08 | 78,36 | 79,89 | 1,08% | - |
| 21.07.2026 | 82,00 | 82,07 | 78,71 | 79,04 | -3,17% | 5.177,00 |
| 20.07.2026 | 81,67 | 82,35 | 81,36 | 81,63 | -0,45% | - |
| 17.07.2026 | 81,64 | 84,49 | 80,80 | 82,00 | -0,32% | - |
| 16.07.2026 | 79,36 | 82,43 | 78,98 | 82,26 | 3,60% | 565,00 |
| 15.07.2026 | 80,54 | 80,71 | 79,14 | 79,40 | -1,32% | - |
| 14.07.2026 | 81,62 | 81,67 | 79,75 | 80,46 | -1,42% | - |
| 13.07.2026 | 80,84 | 82,19 | 80,31 | 81,62 | 0,43% | 26.740,00 |
| 10.07.2026 | 80,39 | 81,81 | 80,15 | 81,27 | 0,82% | - |
| 09.07.2026 | 80,48 | 80,74 | 79,55 | 80,61 | 0,36% | - |
| 08.07.2026 | 81,45 | 82,28 | 80,08 | 80,32 | -1,48% | - |
| 07.07.2026 | 80,68 | 82,28 | 80,63 | 81,53 | 0,83% | 105,00 |
| 06.07.2026 | 81,25 | 81,47 | 79,99 | 80,86 | -0,37% | 387,00 |
| 03.07.2026 | 81,13 | 81,30 | 80,96 | 81,16 | 0,26% | - |
| 02.07.2026 | 79,39 | 80,97 | 78,69 | 80,95 | 1,88% | 675,00 |
| 01.07.2026 | 77,54 | 80,65 | 77,40 | 79,46 | 2,38% | 1.380,00 |
| 30.06.2026 | 77,60 | 78,19 | 76,47 | 77,61 | 0,41% | - |
| 29.06.2026 | 79,21 | 79,56 | 76,84 | 77,29 | -1,92% | - |
| 26.06.2026 | 76,80 | 79,12 | 76,56 | 78,80 | 1,86% | - |
| 25.06.2026 | 76,39 | 78,64 | 74,54 | 77,36 | 1,78% | 74.400,00 |
| 24.06.2026 | 74,57 | 76,66 | 74,54 | 76,01 | 2,25% | 67,00 |
| 23.06.2026 | 71,96 | 74,49 | 71,59 | 74,34 | 2,34% | - |
| 22.06.2026 | 73,17 | 73,55 | 71,29 | 72,64 | -0,63% | 10.800,00 |
| 19.06.2026 | 73,20 | 73,33 | 73,03 | 73,10 | -0,08% | 584,00 |
| 18.06.2026 | 72,40 | 73,66 | 72,00 | 73,16 | 1,60% | - |
| 17.06.2026 | 72,48 | 73,42 | 71,78 | 72,01 | -0,50% | - |
| 16.06.2026 | 71,35 | 72,65 | 71,14 | 72,37 | 1,34% | - |
| 15.06.2026 | 72,68 | 72,79 | 70,94 | 71,41 | -0,90% | - |
| 12.06.2026 | 71,48 | 72,63 | 71,11 | 72,06 | 0,97% | - |
| 11.06.2026 | 71,86 | 72,63 | 71,35 | 71,37 | -0,28% | 66,00 |
| 10.06.2026 | 74,39 | 74,47 | 71,30 | 71,57 | -4,14% | - |
| 09.06.2026 | 73,78 | 74,92 | 72,51 | 74,66 | 1,37% | 1.855,00 |
| 08.06.2026 | 75,10 | 75,29 | 73,43 | 73,65 | -1,41% | 32,00 |
| 05.06.2026 | 72,58 | 75,37 | 72,40 | 74,70 | 2,33% | - |
| 04.06.2026 | 72,66 | 74,77 | 72,28 | 73,00 | 0,00% | - |
| 03.06.2026 | 70,89 | 73,04 | 70,87 | 73,00 | 3,01% | - |
| 02.06.2026 | 71,65 | 71,75 | 70,57 | 70,87 | -1,42% | 364,00 |
| 01.06.2026 | 70,67 | 72,82 | 70,43 | 71,89 | 1,97% | - |
| 29.05.2026 | 71,76 | 72,57 | 70,45 | 70,50 | -1,67% | - |
| 28.05.2026 | 72,73 | 72,96 | 68,74 | 71,70 | -1,29% | - |
| 27.05.2026 | 73,94 | 74,60 | 72,38 | 72,64 | -1,85% | 1.150,00 |
| 26.05.2026 | 74,88 | 74,96 | 73,75 | 74,01 | -1,37% | - |
| 25.05.2026 | 75,28 | 75,29 | 74,92 | 75,04 | 0,32% | - |
| 22.05.2026 | 74,19 | 75,14 | 73,95 | 74,80 | 1,11% | - |
| 21.05.2026 | 74,12 | 74,53 | 73,51 | 73,98 | -0,19% | 324,00 |
| 20.05.2026 | 74,30 | 74,96 | 73,09 | 74,12 | -0,54% | - |