1,820€
-1,09%
Echtzeit-Aktienkurs International Personal Finance PLC
Bid:
Ask:
Aktienkurse zur International Personal Finance PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2024 | 1,86 | 1,89 | 1,85 | 1,86 | 0,27% | - |
| 17.09.2024 | 1,88 | 1,88 | 1,85 | 1,86 | -1,07% | - |
| 16.09.2024 | 1,83 | 1,89 | 1,83 | 1,88 | 0,27% | - |
| 13.09.2024 | 1,85 | 1,89 | 1,82 | 1,87 | 1,63% | - |
| 12.09.2024 | 1,85 | 1,85 | 1,82 | 1,84 | 0,00% | - |
| 11.09.2024 | 1,79 | 1,86 | 1,79 | 1,84 | 0,00% | - |
| 10.09.2024 | 1,81 | 1,87 | 1,81 | 1,84 | -0,54% | - |
| 09.09.2024 | 1,84 | 1,90 | 1,82 | 1,85 | 0,54% | - |
| 06.09.2024 | 1,83 | 1,88 | 1,83 | 1,84 | -1,60% | - |
| 05.09.2024 | 1,92 | 1,92 | 1,87 | 1,87 | -1,84% | - |
| 04.09.2024 | 1,86 | 1,92 | 1,86 | 1,91 | 0,26% | - |
| 03.09.2024 | 1,92 | 1,95 | 1,88 | 1,90 | -0,52% | - |
| 02.09.2024 | 1,91 | 1,93 | 1,87 | 1,91 | 1,33% | - |
| 30.08.2024 | 1,93 | 1,95 | 1,88 | 1,89 | -0,26% | - |
| 29.08.2024 | 1,98 | 1,98 | 1,89 | 1,89 | -3,57% | - |
| 28.08.2024 | 1,95 | 1,98 | 1,92 | 1,96 | 1,03% | - |
| 27.08.2024 | 1,95 | 1,96 | 1,93 | 1,94 | 1,31% | - |
| 26.08.2024 | 1,95 | 1,95 | 1,92 | 1,92 | -0,52% | - |
| 23.08.2024 | 1,93 | 1,96 | 1,92 | 1,93 | -0,26% | - |
| 22.08.2024 | 1,93 | 1,94 | 1,90 | 1,93 | 0,52% | - |
| 21.08.2024 | 1,92 | 1,94 | 1,91 | 1,92 | 0,79% | - |
| 20.08.2024 | 1,92 | 1,96 | 1,90 | 1,91 | 0,00% | - |
| 19.08.2024 | 1,84 | 1,92 | 1,84 | 1,91 | 1,60% | 4.600,00 |
| 16.08.2024 | 1,89 | 1,89 | 1,83 | 1,88 | 0,00% | - |
| 15.08.2024 | 1,84 | 1,88 | 1,83 | 1,88 | 2,18% | 829,00 |
| 14.08.2024 | 1,77 | 1,85 | 1,77 | 1,84 | 1,38% | - |
| 13.08.2024 | 1,81 | 1,84 | 1,81 | 1,81 | 0,28% | - |
| 12.08.2024 | 1,77 | 1,85 | 1,77 | 1,81 | -0,55% | - |
| 09.08.2024 | 1,80 | 1,83 | 1,78 | 1,82 | 1,11% | - |
| 08.08.2024 | 1,77 | 1,83 | 1,71 | 1,80 | -1,10% | - |
| 07.08.2024 | 1,75 | 1,86 | 1,73 | 1,82 | 5,22% | - |
| 06.08.2024 | 1,72 | 1,78 | 1,72 | 1,73 | 0,00% | - |
| 05.08.2024 | 1,82 | 1,82 | 1,71 | 1,73 | -4,96% | - |
| 02.08.2024 | 1,79 | 1,83 | 1,76 | 1,82 | 2,25% | - |
| 01.08.2024 | 1,85 | 1,85 | 1,76 | 1,78 | 12,34% | - |
| 31.07.2024 | 1,68 | 1,89 | 1,58 | 1,58 | -5,39% | - |
| 30.07.2024 | 1,59 | 1,67 | 1,59 | 1,67 | 2,45% | - |
| 29.07.2024 | 1,61 | 1,66 | 1,61 | 1,63 | -0,91% | - |
| 26.07.2024 | 1,61 | 1,70 | 1,60 | 1,65 | 3,13% | - |
| 25.07.2024 | 1,57 | 1,62 | 1,57 | 1,60 | -0,93% | - |
| 24.07.2024 | 1,59 | 1,64 | 1,57 | 1,61 | 1,26% | - |
| 23.07.2024 | 1,58 | 1,62 | 1,58 | 1,59 | -1,55% | - |
| 22.07.2024 | 1,59 | 1,63 | 1,57 | 1,62 | 1,89% | - |
| 19.07.2024 | 1,57 | 1,62 | 1,56 | 1,59 | 1,28% | - |
| 18.07.2024 | 1,55 | 1,58 | 1,54 | 1,57 | 1,29% | - |
| 17.07.2024 | 1,58 | 1,59 | 1,54 | 1,55 | -1,59% | - |
| 16.07.2024 | 1,52 | 1,58 | 1,52 | 1,57 | -0,32% | - |
| 15.07.2024 | 1,58 | 1,60 | 1,56 | 1,58 | 0,32% | - |
| 12.07.2024 | 1,61 | 1,61 | 1,57 | 1,57 | -1,88% | - |
| 11.07.2024 | 1,57 | 1,60 | 1,56 | 1,60 | 2,89% | - |
| 10.07.2024 | 1,51 | 1,60 | 1,51 | 1,56 | 0,00% | - |
| 09.07.2024 | 1,55 | 1,56 | 1,55 | 1,56 | 0,32% | - |
| 08.07.2024 | 1,58 | 1,59 | 1,55 | 1,55 | -0,96% | - |
| 05.07.2024 | 1,50 | 1,58 | 1,50 | 1,57 | 1,95% | - |
| 04.07.2024 | 1,51 | 1,55 | 1,51 | 1,54 | 0,33% | - |
| 03.07.2024 | 1,50 | 1,55 | 1,50 | 1,53 | 0,00% | - |
| 02.07.2024 | 1,49 | 1,54 | 1,49 | 1,53 | 0,33% | - |
| 01.07.2024 | 1,46 | 1,53 | 1,46 | 1,53 | 0,99% | - |
| 28.06.2024 | 1,51 | 1,53 | 1,50 | 1,51 | 0,67% | - |
| 27.06.2024 | 1,46 | 1,52 | 1,46 | 1,50 | 0,00% | - |
| 26.06.2024 | 1,47 | 1,52 | 1,47 | 1,50 | -0,66% | - |
| 25.06.2024 | 1,50 | 1,52 | 1,50 | 1,51 | 0,33% | - |
| 24.06.2024 | 1,48 | 1,53 | 1,47 | 1,51 | 1,69% | - |
| 21.06.2024 | 1,47 | 1,49 | 1,47 | 1,48 | 0,68% | - |
| 20.06.2024 | 1,46 | 1,51 | 1,44 | 1,47 | 0,68% | - |
| 19.06.2024 | 1,50 | 1,51 | 1,44 | 1,46 | -2,99% | - |
| 18.06.2024 | 1,51 | 1,52 | 1,49 | 1,51 | 0,67% | - |
| 17.06.2024 | 1,50 | 1,51 | 1,49 | 1,50 | 0,34% | - |
| 14.06.2024 | 1,54 | 1,54 | 1,47 | 1,49 | -1,97% | - |
| 13.06.2024 | 1,49 | 1,52 | 1,49 | 1,52 | -0,33% | - |
| 12.06.2024 | 1,51 | 1,53 | 1,51 | 1,53 | 0,99% | - |
| 11.06.2024 | 1,48 | 1,52 | 1,48 | 1,51 | 2,37% | - |
| 10.06.2024 | 1,42 | 1,51 | 1,42 | 1,48 | 3,87% | - |
| 07.06.2024 | 1,41 | 1,44 | 1,37 | 1,42 | 1,07% | - |
| 06.06.2024 | 1,40 | 1,41 | 1,36 | 1,41 | 0,72% | - |
| 05.06.2024 | 1,31 | 1,41 | 1,31 | 1,40 | 1,09% | - |
| 04.06.2024 | 1,39 | 1,39 | 1,37 | 1,38 | 0,00% | - |
| 03.06.2024 | 1,40 | 1,40 | 1,35 | 1,38 | -1,43% | - |
| 31.05.2024 | 1,40 | 1,41 | 1,38 | 1,40 | 0,00% | - |
| 30.05.2024 | 1,38 | 1,41 | 1,34 | 1,40 | 2,56% | - |
| 29.05.2024 | 1,36 | 1,37 | 1,34 | 1,37 | 1,49% | - |
| 28.05.2024 | 1,35 | 1,36 | 1,33 | 1,35 | -0,37% | - |
| 27.05.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 24.05.2024 | 1,31 | 1,35 | 1,31 | 1,35 | 0,75% | - |
| 23.05.2024 | 1,34 | 1,35 | 1,33 | 1,34 | 0,75% | - |
| 22.05.2024 | 1,34 | 1,36 | 1,32 | 1,33 | -1,12% | - |
| 21.05.2024 | 1,35 | 1,35 | 1,32 | 1,35 | 0,00% | - |
| 20.05.2024 | 1,32 | 1,35 | 1,30 | 1,35 | 1,89% | - |
| 17.05.2024 | 1,31 | 1,32 | 1,29 | 1,32 | 0,38% | - |
| 16.05.2024 | 1,30 | 1,32 | 1,29 | 1,32 | 2,73% | - |
| 15.05.2024 | 1,31 | 1,31 | 1,27 | 1,28 | -2,29% | - |
| 14.05.2024 | 1,31 | 1,33 | 1,28 | 1,31 | 1,16% | - |
| 13.05.2024 | 1,29 | 1,30 | 1,28 | 1,30 | 0,39% | - |
| 10.05.2024 | 1,28 | 1,30 | 1,25 | 1,29 | 0,78% | - |
| 09.05.2024 | 1,28 | 1,28 | 1,24 | 1,28 | 2,40% | - |
| 08.05.2024 | 1,27 | 1,30 | 1,23 | 1,25 | -1,57% | - |
| 07.05.2024 | 1,29 | 1,30 | 1,26 | 1,27 | -1,17% | - |
| 06.05.2024 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 03.05.2024 | 1,29 | 1,29 | 1,25 | 1,29 | 0,39% | - |
| 02.05.2024 | 1,28 | 1,29 | 1,26 | 1,28 | 3,23% | - |