2,940€
2,80%
Echtzeit-Aktienkurs International Personal Finance PLC
Bid:
Ask:
Aktienkurse zur International Personal Finance PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 2,94 | 2,95 | 2,92 | 2,93 | 2,45% | - |
| 08.07.2026 | 2,93 | 2,96 | 2,86 | 2,86 | -2,72% | - |
| 07.07.2026 | 2,94 | 2,94 | 2,88 | 2,94 | 0,00% | - |
| 06.07.2026 | 2,93 | 2,94 | 2,88 | 2,94 | 0,68% | - |
| 03.07.2026 | 2,94 | 2,94 | 2,91 | 2,92 | -0,68% | - |
| 02.07.2026 | 2,91 | 2,94 | 2,91 | 2,94 | 0,68% | - |
| 01.07.2026 | 2,90 | 2,94 | 2,88 | 2,92 | 0,69% | - |
| 30.06.2026 | 2,91 | 2,92 | 2,89 | 2,90 | -0,68% | - |
| 29.06.2026 | 2,89 | 2,92 | 2,86 | 2,92 | 0,69% | - |
| 26.06.2026 | 2,89 | 2,90 | 2,85 | 2,90 | 0,00% | - |
| 25.06.2026 | 2,89 | 2,92 | 2,88 | 2,90 | 0,00% | - |
| 24.06.2026 | 2,88 | 2,91 | 2,88 | 2,90 | 0,00% | - |
| 23.06.2026 | 2,86 | 2,91 | 2,86 | 2,90 | 0,00% | - |
| 22.06.2026 | 2,88 | 2,90 | 2,84 | 2,90 | 0,00% | - |
| 19.06.2026 | 2,88 | 2,90 | 2,87 | 2,90 | 4,32% | - |
| 18.06.2026 | 2,88 | 2,90 | 2,78 | 2,78 | -3,47% | - |
| 17.06.2026 | 2,89 | 2,90 | 2,87 | 2,88 | 0,00% | - |
| 16.06.2026 | 2,89 | 2,90 | 2,88 | 2,88 | -3,36% | - |
| 15.06.2026 | 2,90 | 2,98 | 2,88 | 2,98 | 2,76% | - |
| 12.06.2026 | 2,91 | 2,92 | 2,86 | 2,90 | -0,68% | - |
| 11.06.2026 | 2,88 | 2,94 | 2,86 | 2,92 | 0,69% | - |
| 10.06.2026 | 2,89 | 2,92 | 2,89 | 2,90 | -0,68% | - |
| 09.06.2026 | 2,89 | 2,93 | 2,89 | 2,92 | 0,69% | - |
| 08.06.2026 | 2,87 | 2,91 | 2,86 | 2,90 | 3,57% | - |
| 05.06.2026 | 2,90 | 2,95 | 2,80 | 2,80 | -0,71% | - |
| 04.06.2026 | 2,89 | 2,92 | 2,82 | 2,82 | -3,42% | - |
| 03.06.2026 | 2,90 | 2,95 | 2,85 | 2,92 | 1,39% | - |
| 02.06.2026 | 2,91 | 2,91 | 2,86 | 2,88 | -0,69% | - |
| 01.06.2026 | 2,89 | 2,92 | 2,85 | 2,90 | 0,35% | - |
| 29.05.2026 | 2,88 | 2,90 | 2,88 | 2,89 | 0,00% | - |
| 28.05.2026 | 2,88 | 2,90 | 2,87 | 2,89 | -0,34% | - |
| 27.05.2026 | 2,88 | 2,90 | 2,88 | 2,90 | 0,00% | - |
| 26.05.2026 | 2,87 | 2,91 | 2,87 | 2,90 | 0,35% | - |
| 25.05.2026 | 2,90 | 2,90 | 2,89 | 2,89 | -0,34% | - |
| 22.05.2026 | 2,90 | 2,90 | 2,80 | 2,90 | 0,00% | - |
| 21.05.2026 | 2,87 | 2,92 | 2,87 | 2,90 | 0,00% | - |
| 20.05.2026 | 2,88 | 2,90 | 2,80 | 2,90 | 0,00% | - |
| 19.05.2026 | 2,89 | 2,92 | 2,87 | 2,90 | 0,00% | 3.015,00 |
| 18.05.2026 | 2,85 | 2,90 | 2,84 | 2,90 | 0,69% | - |
| 15.05.2026 | 2,85 | 2,88 | 2,84 | 2,88 | 3,60% | - |
| 14.05.2026 | 2,90 | 2,90 | 2,78 | 2,78 | -4,14% | - |
| 13.05.2026 | 2,90 | 2,90 | 2,87 | 2,90 | 0,00% | - |
| 12.05.2026 | 2,86 | 2,90 | 2,85 | 2,90 | 0,69% | - |
| 11.05.2026 | 2,89 | 2,90 | 2,88 | 2,88 | -0,69% | - |
| 08.05.2026 | 2,86 | 2,90 | 2,86 | 2,90 | 0,69% | - |
| 07.05.2026 | 2,90 | 2,90 | 2,88 | 2,88 | -0,69% | - |
| 06.05.2026 | 2,91 | 2,93 | 2,88 | 2,90 | -0,68% | - |
| 05.05.2026 | 2,90 | 2,92 | 2,86 | 2,92 | 1,39% | - |
| 04.05.2026 | 2,90 | 2,90 | 2,88 | 2,88 | -0,69% | - |
| 30.04.2026 | 2,86 | 2,90 | 2,86 | 2,90 | 4,32% | - |
| 29.04.2026 | 2,88 | 2,88 | 2,78 | 2,78 | -3,47% | - |
| 28.04.2026 | 2,88 | 2,89 | 2,87 | 2,88 | 0,00% | - |
| 27.04.2026 | 2,88 | 2,88 | 2,87 | 2,88 | -0,35% | - |
| 24.04.2026 | 2,85 | 2,90 | 2,85 | 2,89 | 1,05% | - |
| 23.04.2026 | 2,85 | 2,88 | 2,85 | 2,86 | -0,35% | - |
| 22.04.2026 | 2,87 | 2,88 | 2,85 | 2,87 | 0,35% | - |
| 21.04.2026 | 2,87 | 2,88 | 2,85 | 2,86 | -0,69% | - |
| 20.04.2026 | 2,84 | 2,88 | 2,84 | 2,88 | 3,60% | - |
| 17.04.2026 | 2,87 | 2,88 | 2,78 | 2,78 | -3,14% | - |
| 16.04.2026 | 2,87 | 2,88 | 2,85 | 2,87 | 0,35% | - |
| 15.04.2026 | 2,85 | 2,88 | 2,85 | 2,86 | 3,62% | - |
| 14.04.2026 | 2,84 | 2,88 | 2,76 | 2,76 | -3,50% | - |
| 13.04.2026 | 2,84 | 2,88 | 2,83 | 2,86 | 3,62% | - |
| 10.04.2026 | 2,85 | 2,86 | 2,76 | 2,76 | 0,00% | - |
| 09.04.2026 | 2,87 | 2,88 | 2,76 | 2,76 | -4,17% | - |
| 08.04.2026 | 2,99 | 3,01 | 2,78 | 2,88 | 0,70% | - |
| 07.04.2026 | 2,85 | 2,87 | 2,83 | 2,86 | 0,00% | - |
| 02.04.2026 | 2,81 | 2,86 | 2,81 | 2,86 | 0,00% | - |
| 01.04.2026 | 2,87 | 2,88 | 2,83 | 2,86 | 0,00% | - |
| 31.03.2026 | 2,86 | 2,87 | 2,83 | 2,86 | 0,35% | - |
| 30.03.2026 | 2,84 | 2,88 | 2,84 | 2,85 | 0,35% | - |
| 27.03.2026 | 2,86 | 2,88 | 2,84 | 2,84 | 2,16% | - |
| 26.03.2026 | 2,82 | 2,88 | 2,78 | 2,78 | -3,47% | - |
| 25.03.2026 | 2,97 | 2,99 | 2,88 | 2,88 | -3,36% | - |
| 24.03.2026 | 2,98 | 3,00 | 2,89 | 2,98 | -0,67% | 151.200,00 |
| 23.03.2026 | 2,93 | 3,01 | 2,91 | 3,00 | 2,04% | 16.450,00 |
| 20.03.2026 | 3,00 | 3,00 | 2,94 | 2,94 | 1,38% | - |
| 19.03.2026 | 2,96 | 3,00 | 2,90 | 2,90 | -2,68% | - |
| 18.03.2026 | 2,98 | 2,99 | 2,96 | 2,98 | 0,00% | - |
| 17.03.2026 | 2,97 | 2,98 | 2,96 | 2,98 | 0,00% | - |
| 16.03.2026 | 2,97 | 2,98 | 2,96 | 2,98 | 0,00% | - |
| 13.03.2026 | 2,96 | 2,98 | 2,96 | 2,98 | 0,00% | - |
| 12.03.2026 | 2,98 | 2,98 | 2,96 | 2,98 | 0,00% | - |
| 11.03.2026 | 2,90 | 3,01 | 2,86 | 2,98 | 2,76% | - |
| 10.03.2026 | 2,83 | 2,90 | 2,82 | 2,90 | 5,84% | - |
| 09.03.2026 | 2,72 | 2,85 | 2,71 | 2,74 | -2,84% | - |
| 06.03.2026 | 2,79 | 2,83 | 2,78 | 2,82 | 0,71% | - |
| 05.03.2026 | 2,82 | 2,83 | 2,76 | 2,80 | 2,19% | - |
| 04.03.2026 | 2,85 | 2,86 | 2,74 | 2,74 | -0,72% | - |
| 03.03.2026 | 2,85 | 2,87 | 2,76 | 2,76 | -4,17% | - |
| 02.03.2026 | 2,85 | 2,88 | 2,83 | 2,88 | 0,70% | - |
| 27.02.2026 | 2,86 | 2,88 | 2,83 | 2,86 | 3,62% | - |
| 26.02.2026 | 2,90 | 2,91 | 2,76 | 2,76 | -4,83% | - |
| 25.02.2026 | 2,70 | 2,91 | 2,70 | 2,90 | 6,62% | 122.500,00 |
| 24.02.2026 | 2,74 | 2,74 | 2,68 | 2,72 | -0,73% | - |
| 23.02.2026 | 2,73 | 2,75 | 2,72 | 2,74 | 0,00% | - |
| 20.02.2026 | 2,75 | 2,76 | 2,73 | 2,74 | 0,00% | - |
| 19.02.2026 | 2,75 | 2,76 | 2,73 | 2,74 | -0,72% | - |
| 18.02.2026 | 2,75 | 2,76 | 2,74 | 2,76 | 0,00% | 1.050,00 |
| 17.02.2026 | 2,74 | 2,76 | 2,71 | 2,76 | 0,00% | - |