78,070€
1,04%
Echtzeit-Aktienkurs Veralto Corp.
Bid:
Ask:
Aktienkurse zur Veralto Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 78,15 | 78,37 | 77,84 | 78,06 | 1,03% | 50,00 |
| 13.02.2026 | 77,46 | 77,61 | 76,91 | 77,27 | -0,74% | - |
| 12.02.2026 | 79,82 | 80,45 | 77,42 | 77,84 | -2,86% | 73,00 |
| 11.02.2026 | 78,05 | 80,49 | 77,81 | 80,14 | 3,27% | - |
| 10.02.2026 | 77,81 | 78,55 | 77,34 | 77,60 | -0,24% | 43,00 |
| 09.02.2026 | 75,99 | 78,41 | 75,34 | 77,78 | 1,96% | 25,00 |
| 06.02.2026 | 76,83 | 78,15 | 75,90 | 76,29 | -1,14% | - |
| 05.02.2026 | 77,63 | 77,70 | 75,35 | 77,17 | 0,46% | - |
| 04.02.2026 | 81,34 | 83,02 | 74,89 | 76,82 | -6,90% | 22,00 |
| 03.02.2026 | 85,91 | 86,29 | 82,40 | 82,51 | -3,78% | 50,00 |
| 02.02.2026 | 82,46 | 85,86 | 82,41 | 85,75 | 3,10% | 9,00 |
| 30.01.2026 | 82,19 | 83,20 | 81,88 | 83,17 | 1,06% | - |
| 29.01.2026 | 82,51 | 83,07 | 81,31 | 82,30 | -0,30% | 27,00 |
| 28.01.2026 | 83,30 | 83,89 | 82,41 | 82,55 | -2,10% | 1,00 |
| 27.01.2026 | 86,03 | 86,18 | 84,15 | 84,33 | -1,58% | - |
| 26.01.2026 | 85,34 | 85,93 | 84,65 | 85,68 | -0,11% | - |
| 23.01.2026 | 86,56 | 86,78 | 85,59 | 85,78 | -0,48% | 6,00 |
| 22.01.2026 | 87,37 | 87,75 | 86,14 | 86,19 | -0,26% | - |
| 21.01.2026 | 86,44 | 87,06 | 85,89 | 86,42 | 0,02% | - |
| 20.01.2026 | 86,78 | 87,40 | 85,66 | 86,40 | -0,83% | 446,00 |
| 19.01.2026 | 87,14 | 87,39 | 86,47 | 87,12 | -1,82% | - |
| 16.01.2026 | 88,98 | 89,21 | 87,77 | 88,74 | 0,52% | 2,00 |
| 15.01.2026 | 87,79 | 88,86 | 87,77 | 88,28 | 1,28% | 33,00 |
| 14.01.2026 | 87,23 | 87,73 | 86,63 | 87,17 | 0,57% | 1,00 |
| 13.01.2026 | 87,48 | 87,69 | 86,30 | 86,68 | -0,68% | - |
| 12.01.2026 | 87,53 | 88,30 | 87,01 | 87,27 | -1,18% | 23,00 |
| 09.01.2026 | 87,37 | 88,35 | 86,92 | 88,31 | 1,16% | - |
| 08.01.2026 | 85,60 | 87,55 | 85,56 | 87,30 | 1,11% | 5,00 |
| 07.01.2026 | 85,31 | 86,59 | 85,31 | 86,34 | 0,97% | 23,00 |
| 06.01.2026 | 84,66 | 85,53 | 83,86 | 85,51 | 1,08% | 13,00 |
| 05.01.2026 | 83,83 | 85,23 | 83,69 | 84,60 | 0,31% | 4,00 |
| 02.01.2026 | 84,85 | 85,10 | 83,47 | 84,34 | -2,09% | 10,00 |
| 30.12.2025 | 86,14 | 86,23 | 86,07 | 86,14 | -0,05% | - |
| 29.12.2025 | 86,40 | 86,61 | 85,91 | 86,18 | -0,78% | 5,00 |
| 23.12.2025 | 86,56 | 86,94 | 86,26 | 86,86 | 0,45% | 12,00 |
| 22.12.2025 | 86,11 | 86,78 | 84,79 | 86,48 | 0,80% | 4,00 |
| 19.12.2025 | 86,02 | 86,30 | 84,84 | 85,79 | 0,20% | 48,00 |
| 18.12.2025 | 85,35 | 86,73 | 85,19 | 85,62 | 0,85% | 40,00 |
| 17.12.2025 | 84,88 | 85,44 | 84,30 | 84,89 | 0,92% | - |
| 16.12.2025 | 84,92 | 85,78 | 84,04 | 84,12 | -1,07% | - |
| 15.12.2025 | 84,15 | 85,25 | 83,47 | 85,03 | 1,32% | 31,00 |
| 12.12.2025 | 84,13 | 84,54 | 83,57 | 83,92 | -0,32% | - |
| 11.12.2025 | 82,97 | 84,51 | 82,82 | 84,19 | 0,17% | 2,00 |
| 10.12.2025 | 84,54 | 84,84 | 83,37 | 84,05 | -0,54% | - |
| 09.12.2025 | 85,60 | 85,98 | 84,42 | 84,51 | -1,20% | 33,00 |
| 08.12.2025 | 87,40 | 87,75 | 85,41 | 85,53 | -2,26% | - |
| 05.12.2025 | 88,31 | 88,55 | 87,28 | 87,51 | -0,99% | - |
| 04.12.2025 | 87,72 | 89,01 | 86,95 | 88,38 | 0,87% | - |
| 03.12.2025 | 87,61 | 88,50 | 86,78 | 87,62 | 0,09% | - |
| 02.12.2025 | 86,97 | 87,79 | 86,75 | 87,55 | 0,12% | - |
| 01.12.2025 | 86,72 | 87,66 | 85,95 | 87,44 | -0,01% | - |
| 28.11.2025 | 87,54 | 87,99 | 86,80 | 87,45 | -0,20% | - |
| 26.11.2025 | 90,08 | 90,22 | 87,11 | 87,63 | -2,74% | - |
| 25.11.2025 | 85,16 | 90,13 | 84,15 | 90,10 | 6,17% | - |
| 24.11.2025 | 86,20 | 86,30 | 84,59 | 84,86 | -1,65% | - |
| 21.11.2025 | 84,53 | 86,58 | 83,78 | 86,29 | 2,26% | - |
| 20.11.2025 | 85,59 | 85,81 | 84,28 | 84,38 | -0,75% | - |
| 19.11.2025 | 84,38 | 85,42 | 83,75 | 85,02 | 0,60% | - |
| 18.11.2025 | 83,95 | 85,03 | 83,86 | 84,51 | -0,21% | - |
| 17.11.2025 | 85,39 | 85,70 | 84,41 | 84,69 | -0,48% | - |
| 14.11.2025 | 84,63 | 85,40 | 83,61 | 85,10 | 0,34% | - |
| 13.11.2025 | 84,52 | 85,22 | 83,72 | 84,81 | 0,14% | - |
| 12.11.2025 | 84,60 | 85,27 | 83,89 | 84,69 | 0,31% | - |
| 11.11.2025 | 85,02 | 85,09 | 83,78 | 84,43 | -0,75% | - |
| 10.11.2025 | 85,93 | 86,18 | 84,51 | 85,07 | -0,07% | 18,00 |
| 07.11.2025 | 85,58 | 85,66 | 84,54 | 85,13 | -0,35% | 3,00 |
| 06.11.2025 | 86,68 | 87,14 | 85,18 | 85,43 | -1,91% | - |
| 05.11.2025 | 86,68 | 87,23 | 85,00 | 87,09 | 0,25% | 110,00 |
| 04.11.2025 | 85,05 | 87,08 | 84,76 | 86,87 | 1,45% | - |
| 03.11.2025 | 85,63 | 86,18 | 84,46 | 85,63 | -0,82% | 2,00 |
| 31.10.2025 | 86,90 | 87,17 | 85,84 | 86,34 | -1,45% | 123,00 |
| 30.10.2025 | 85,63 | 87,64 | 85,46 | 87,61 | 2,87% | - |
| 29.10.2025 | 88,41 | 88,96 | 82,44 | 85,17 | -3,36% | 5,00 |
| 28.10.2025 | 89,22 | 89,62 | 87,69 | 88,13 | -1,55% | - |
| 27.10.2025 | 90,42 | 90,49 | 89,24 | 89,52 | -0,42% | - |
| 24.10.2025 | 90,41 | 90,72 | 89,68 | 89,90 | 0,01% | - |
| 23.10.2025 | 89,63 | 90,28 | 89,05 | 89,89 | 0,50% | 8,00 |
| 22.10.2025 | 89,52 | 90,31 | 89,21 | 89,44 | -0,38% | - |
| 21.10.2025 | 89,40 | 90,93 | 89,24 | 89,78 | 0,46% | - |
| 20.10.2025 | 88,37 | 89,51 | 87,68 | 89,37 | 1,93% | - |
| 17.10.2025 | 86,37 | 88,03 | 85,78 | 87,67 | 1,07% | - |
| 16.10.2025 | 87,43 | 87,74 | 86,44 | 86,74 | -0,95% | 2,00 |
| 15.10.2025 | 88,07 | 88,38 | 86,71 | 87,58 | -0,10% | - |
| 14.10.2025 | 86,93 | 88,21 | 86,67 | 87,67 | -0,48% | - |
| 13.10.2025 | 88,32 | 89,10 | 88,06 | 88,09 | 0,59% | 9,00 |
| 10.10.2025 | 89,01 | 89,31 | 87,30 | 87,57 | -1,56% | 14,00 |
| 09.10.2025 | 89,42 | 89,79 | 88,56 | 88,96 | -0,73% | 5,00 |
| 08.10.2025 | 90,26 | 90,45 | 89,26 | 89,61 | -0,14% | - |
| 07.10.2025 | 90,66 | 91,43 | 85,76 | 89,74 | -0,84% | 4,00 |
| 06.10.2025 | 91,28 | 91,89 | 90,15 | 90,50 | -1,05% | 7,00 |
| 03.10.2025 | 91,08 | 91,98 | 90,32 | 91,46 | 0,84% | 3,00 |
| 02.10.2025 | 90,36 | 91,19 | 90,12 | 90,69 | 0,27% | - |
| 01.10.2025 | 90,23 | 90,49 | 89,22 | 90,45 | 0,20% | - |
| 30.09.2025 | 89,43 | 90,36 | 89,09 | 90,26 | 0,75% | 27,00 |
| 29.09.2025 | 89,45 | 90,12 | 88,80 | 89,59 | 0,22% | - |
| 26.09.2025 | 89,47 | 89,91 | 88,49 | 89,40 | -0,27% | 1,00 |
| 25.09.2025 | 89,81 | 91,34 | 89,51 | 89,64 | -0,16% | 6,00 |
| 24.09.2025 | 89,44 | 90,20 | 88,97 | 89,78 | 0,52% | 76,00 |
| 23.09.2025 | 89,69 | 90,07 | 89,21 | 89,32 | -0,47% | - |
| 22.09.2025 | 90,48 | 90,92 | 89,60 | 89,74 | -1,27% | 501,00 |