87,115€
1,59%
Echtzeit-Aktienkurs Veralto Corp.
Bid:
Ask:
Aktienkurse zur Veralto Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 85,50 | 87,65 | 85,05 | 87,13 | 1,61% | - |
| 30.06.2025 | 85,51 | 86,00 | 85,44 | 85,75 | -0,63% | - |
| 27.06.2025 | 86,64 | 86,85 | 85,67 | 86,29 | -0,31% | - |
| 26.06.2025 | 85,85 | 86,81 | 83,23 | 86,56 | 0,69% | - |
| 25.06.2025 | 86,40 | 86,70 | 85,54 | 85,97 | -0,51% | - |
| 24.06.2025 | 85,45 | 86,43 | 84,68 | 86,41 | 1,63% | 26,00 |
| 23.06.2025 | 83,78 | 85,03 | 83,61 | 85,02 | 1,21% | 245,00 |
| 20.06.2025 | 84,05 | 85,04 | 83,73 | 84,01 | 0,47% | - |
| 19.06.2025 | 84,45 | 84,50 | 83,62 | 83,62 | -1,04% | - |
| 18.06.2025 | 84,81 | 85,13 | 84,35 | 84,50 | -0,35% | - |
| 17.06.2025 | 84,26 | 85,18 | 83,92 | 84,80 | 0,38% | - |
| 16.06.2025 | 84,40 | 84,71 | 83,73 | 84,47 | 0,37% | - |
| 13.06.2025 | 84,38 | 85,65 | 84,08 | 84,16 | -1,19% | - |
| 12.06.2025 | 84,97 | 85,26 | 83,41 | 85,18 | -0,44% | - |
| 11.06.2025 | 87,25 | 87,58 | 85,40 | 85,55 | -2,18% | - |
| 10.06.2025 | 87,24 | 87,89 | 86,80 | 87,46 | 0,23% | - |
| 09.06.2025 | 87,66 | 88,19 | 87,09 | 87,26 | -0,84% | - |
| 06.06.2025 | 87,44 | 88,40 | 87,06 | 88,00 | 1,16% | 16,00 |
| 05.06.2025 | 86,61 | 87,44 | 85,96 | 87,00 | 0,28% | - |
| 04.06.2025 | 88,31 | 88,38 | 86,75 | 86,75 | -1,77% | 150,00 |
| 03.06.2025 | 87,49 | 88,46 | 87,15 | 88,31 | 0,83% | - |
| 02.06.2025 | 88,31 | 88,50 | 87,00 | 87,58 | -1,42% | 3,00 |
| 30.05.2025 | 89,31 | 89,65 | 88,39 | 88,84 | -0,16% | - |
| 29.05.2025 | 91,09 | 91,09 | 88,04 | 88,98 | -0,26% | - |
| 28.05.2025 | 89,59 | 90,00 | 88,28 | 89,21 | -0,33% | 22,00 |
| 27.05.2025 | 88,40 | 89,70 | 88,24 | 89,51 | 1,49% | - |
| 26.05.2025 | 88,84 | 89,38 | 87,90 | 88,20 | -0,19% | - |
| 23.05.2025 | 89,10 | 89,38 | 87,51 | 88,37 | -1,23% | 10,00 |
| 22.05.2025 | 88,83 | 89,81 | 88,38 | 89,47 | 0,78% | - |
| 21.05.2025 | 89,62 | 89,90 | 88,13 | 88,78 | -1,77% | 8,00 |
| 20.05.2025 | 90,50 | 91,12 | 90,12 | 90,38 | -0,52% | - |
| 19.05.2025 | 90,08 | 91,33 | 88,88 | 90,85 | -0,38% | - |
| 16.05.2025 | 89,90 | 91,27 | 89,75 | 91,20 | 1,05% | 6,00 |
| 15.05.2025 | 88,51 | 90,32 | 88,04 | 90,25 | 1,32% | - |
| 14.05.2025 | 89,67 | 90,00 | 88,45 | 89,07 | -0,67% | - |
| 13.05.2025 | 89,98 | 90,64 | 88,57 | 89,67 | -0,84% | - |
| 12.05.2025 | 87,50 | 90,56 | 87,38 | 90,43 | 5,00% | 20,00 |
| 09.05.2025 | 86,74 | 87,23 | 86,01 | 86,12 | -0,61% | - |
| 08.05.2025 | 85,67 | 87,67 | 85,16 | 86,64 | 1,88% | - |
| 07.05.2025 | 84,33 | 86,12 | 83,75 | 85,04 | 1,32% | 3,00 |
| 06.05.2025 | 84,21 | 85,07 | 83,50 | 83,94 | -0,69% | - |
| 05.05.2025 | 83,76 | 85,02 | 83,42 | 84,52 | 0,05% | 13,00 |
| 02.05.2025 | 83,18 | 84,73 | 82,66 | 84,48 | -0,18% | 12,00 |
| 30.04.2025 | 81,51 | 84,73 | 78,39 | 84,63 | 3,62% | - |
| 29.04.2025 | 80,93 | 81,93 | 80,24 | 81,67 | 1,32% | - |
| 28.04.2025 | 81,28 | 81,80 | 79,70 | 80,61 | -0,89% | - |
| 25.04.2025 | 81,34 | 81,49 | 79,66 | 81,33 | 0,92% | 40,00 |
| 24.04.2025 | 79,64 | 80,82 | 78,96 | 80,59 | 0,96% | 13,00 |
| 23.04.2025 | 79,69 | 81,03 | 78,86 | 79,83 | 2,39% | - |
| 22.04.2025 | 75,44 | 78,37 | 75,44 | 77,97 | -1,04% | - |
| 17.04.2025 | 79,26 | 79,66 | 77,32 | 78,79 | 0,35% | - |
| 16.04.2025 | 78,54 | 79,96 | 78,03 | 78,51 | -1,68% | - |
| 15.04.2025 | 79,77 | 80,62 | 79,55 | 79,86 | -0,04% | - |
| 14.04.2025 | 79,10 | 80,62 | 78,95 | 79,89 | 1,04% | - |
| 11.04.2025 | 79,29 | 80,10 | 76,33 | 79,07 | -0,15% | - |
| 10.04.2025 | 83,01 | 83,29 | 77,35 | 79,19 | -5,24% | - |
| 09.04.2025 | 74,70 | 83,81 | 73,94 | 83,56 | 7,11% | - |
| 08.04.2025 | 80,75 | 82,26 | 76,93 | 78,02 | -2,35% | 51,00 |
| 07.04.2025 | 77,97 | 82,09 | 76,37 | 79,89 | -1,42% | 53,00 |
| 04.04.2025 | 84,50 | 84,91 | 79,08 | 81,04 | -4,78% | - |
| 03.04.2025 | 88,11 | 88,62 | 85,10 | 85,11 | -6,45% | 40,00 |
| 02.04.2025 | 90,32 | 91,05 | 89,27 | 90,98 | 0,61% | - |
| 01.04.2025 | 89,82 | 90,81 | 89,12 | 90,43 | 0,22% | 84,00 |
| 31.03.2025 | 88,50 | 90,70 | 86,60 | 90,23 | 1,86% | - |
| 28.03.2025 | 90,64 | 90,98 | 88,58 | 88,58 | -2,30% | - |
| 27.03.2025 | 90,86 | 91,51 | 90,13 | 90,67 | -0,23% | 4,00 |
| 26.03.2025 | 90,49 | 91,82 | 90,06 | 90,87 | 0,35% | - |
| 25.03.2025 | 90,92 | 91,47 | 89,75 | 90,55 | -0,43% | - |
| 24.03.2025 | 90,28 | 92,18 | 89,75 | 90,95 | 0,66% | - |
| 21.03.2025 | 90,56 | 90,56 | 88,84 | 90,35 | -0,04% | - |
| 20.03.2025 | 91,34 | 91,73 | 90,31 | 90,39 | -0,77% | 10,00 |
| 19.03.2025 | 89,76 | 91,50 | 89,39 | 91,09 | 1,23% | 3,00 |
| 18.03.2025 | 90,00 | 90,20 | 89,02 | 89,98 | -0,17% | 50,00 |
| 17.03.2025 | 89,62 | 90,78 | 88,69 | 90,13 | 0,13% | - |
| 14.03.2025 | 88,63 | 90,41 | 87,71 | 90,02 | 2,16% | 50,00 |
| 13.03.2025 | 87,66 | 88,33 | 86,93 | 88,11 | 1,30% | 55,00 |
| 12.03.2025 | 89,10 | 89,67 | 86,94 | 86,98 | -2,14% | 5,00 |
| 11.03.2025 | 92,55 | 92,62 | 88,76 | 88,88 | -4,05% | 5,00 |
| 10.03.2025 | 92,06 | 94,53 | 91,06 | 92,63 | 0,33% | 5,00 |
| 07.03.2025 | 90,57 | 92,41 | 89,62 | 92,33 | 1,74% | - |
| 06.03.2025 | 91,29 | 91,32 | 89,10 | 90,75 | -0,77% | 34,00 |
| 05.03.2025 | 93,52 | 93,54 | 90,72 | 91,45 | -1,85% | - |
| 04.03.2025 | 95,40 | 95,57 | 93,09 | 93,18 | -2,12% | 114,00 |
| 03.03.2025 | 95,97 | 96,80 | 94,85 | 95,19 | -1,06% | 71,00 |
| 28.02.2025 | 95,48 | 96,52 | 95,26 | 96,21 | 0,93% | 139,00 |
| 27.02.2025 | 95,38 | 96,72 | 94,81 | 95,32 | 0,28% | - |
| 26.02.2025 | 96,12 | 96,56 | 94,73 | 95,06 | -0,80% | - |
| 25.02.2025 | 95,58 | 97,36 | 94,63 | 95,83 | 0,27% | 12,00 |
| 24.02.2025 | 93,85 | 95,77 | 93,25 | 95,57 | 1,79% | 27,00 |
| 21.02.2025 | 93,15 | 93,92 | 92,46 | 93,88 | 0,90% | 8,00 |
| 20.02.2025 | 93,46 | 93,70 | 92,33 | 93,04 | -0,77% | 16,00 |
| 19.02.2025 | 93,69 | 93,99 | 93,07 | 93,76 | 0,21% | 1,00 |
| 18.02.2025 | 93,72 | 93,97 | 92,96 | 93,57 | 0,03% | 1,00 |
| 17.02.2025 | 93,50 | 93,69 | 92,91 | 93,54 | 0,11% | 5,00 |
| 14.02.2025 | 95,49 | 95,51 | 93,44 | 93,44 | -2,00% | 12,00 |
| 13.02.2025 | 96,10 | 96,64 | 94,59 | 95,35 | -0,98% | 41,00 |
| 12.02.2025 | 96,34 | 96,86 | 95,14 | 96,29 | -0,11% | 1,00 |
| 11.02.2025 | 96,60 | 96,80 | 95,60 | 96,40 | -0,42% | - |
| 10.02.2025 | 95,79 | 97,20 | 95,51 | 96,81 | 1,10% | 2,00 |
| 07.02.2025 | 94,71 | 96,09 | 93,51 | 95,75 | 1,03% | - |