90,220€
-1,24%
Echtzeit-Aktienkurs Veralto Corp
Bid:
Ask:
Aktienkurse zur Veralto Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.09.2025 | 91,51 | 91,59 | 89,93 | 90,21 | -1,25% | - |
| 04.09.2025 | 90,21 | 91,36 | 90,17 | 91,36 | 1,46% | 16,00 |
| 03.09.2025 | 90,52 | 90,77 | 89,15 | 90,04 | -0,38% | 12,00 |
| 02.09.2025 | 90,44 | 91,08 | 89,55 | 90,38 | -0,40% | - |
| 01.09.2025 | 90,73 | 90,83 | 90,48 | 90,74 | -0,01% | 10,00 |
| 29.08.2025 | 91,18 | 91,67 | 90,57 | 90,75 | -0,47% | 2,00 |
| 28.08.2025 | 92,15 | 92,79 | 90,92 | 91,18 | -1,24% | - |
| 27.08.2025 | 92,23 | 92,92 | 92,01 | 92,32 | 0,26% | 106,00 |
| 26.08.2025 | 92,04 | 92,36 | 91,47 | 92,08 | -0,35% | - |
| 25.08.2025 | 93,25 | 93,36 | 92,20 | 92,41 | -0,73% | - |
| 22.08.2025 | 93,58 | 94,34 | 92,88 | 93,09 | -0,32% | - |
| 21.08.2025 | 93,54 | 93,82 | 92,40 | 93,39 | -0,02% | - |
| 20.08.2025 | 92,61 | 93,65 | 92,25 | 93,41 | 0,72% | - |
| 19.08.2025 | 91,34 | 92,77 | 90,50 | 92,74 | 1,33% | - |
| 18.08.2025 | 91,76 | 92,68 | 91,49 | 91,52 | -0,05% | - |
| 15.08.2025 | 92,55 | 92,58 | 91,49 | 91,57 | -1,02% | 1,00 |
| 14.08.2025 | 93,63 | 93,79 | 92,19 | 92,51 | -1,40% | - |
| 13.08.2025 | 93,11 | 93,83 | 92,10 | 93,83 | 0,69% | - |
| 12.08.2025 | 92,31 | 93,33 | 91,81 | 93,19 | 0,87% | - |
| 11.08.2025 | 92,37 | 93,35 | 92,05 | 92,38 | -0,12% | - |
| 08.08.2025 | 92,40 | 92,84 | 92,13 | 92,50 | 0,30% | 3,00 |
| 07.08.2025 | 92,27 | 93,19 | 91,67 | 92,22 | 0,08% | - |
| 06.08.2025 | 92,38 | 92,52 | 91,12 | 92,15 | 0,12% | 33,00 |
| 05.08.2025 | 92,84 | 93,03 | 91,75 | 92,04 | -0,46% | 38,00 |
| 04.08.2025 | 90,92 | 92,54 | 90,17 | 92,47 | 2,17% | 12,00 |
| 01.08.2025 | 91,49 | 91,51 | 89,39 | 90,51 | -1,25% | - |
| 31.07.2025 | 93,24 | 93,55 | 91,55 | 91,66 | -0,93% | 9,00 |
| 30.07.2025 | 91,40 | 93,20 | 91,00 | 92,52 | 1,95% | 290,00 |
| 29.07.2025 | 89,75 | 92,24 | 88,50 | 90,75 | 1,97% | - |
| 28.07.2025 | 88,38 | 89,33 | 87,63 | 89,00 | 1,08% | 67,00 |
| 25.07.2025 | 88,10 | 88,52 | 87,61 | 88,04 | 0,18% | - |
| 24.07.2025 | 86,50 | 87,88 | 86,39 | 87,88 | 1,63% | 12,00 |
| 23.07.2025 | 87,65 | 87,90 | 85,99 | 86,47 | -0,96% | 30,00 |
| 22.07.2025 | 87,34 | 88,22 | 86,61 | 87,31 | -0,13% | - |
| 21.07.2025 | 89,06 | 89,17 | 87,29 | 87,42 | -1,69% | - |
| 18.07.2025 | 88,82 | 89,12 | 87,86 | 88,92 | 0,07% | - |
| 17.07.2025 | 86,40 | 88,88 | 86,34 | 88,86 | 2,75% | 1,00 |
| 16.07.2025 | 86,74 | 87,38 | 85,14 | 86,48 | -0,69% | 5,00 |
| 15.07.2025 | 87,69 | 88,15 | 87,05 | 87,09 | -0,60% | - |
| 14.07.2025 | 86,84 | 87,79 | 86,62 | 87,62 | 0,53% | - |
| 11.07.2025 | 87,97 | 88,11 | 86,83 | 87,16 | -1,10% | 12,00 |
| 10.07.2025 | 87,03 | 89,00 | 86,92 | 88,12 | 0,85% | - |
| 09.07.2025 | 87,28 | 87,74 | 86,70 | 87,38 | 0,06% | - |
| 08.07.2025 | 87,59 | 88,72 | 87,04 | 87,33 | -0,33% | - |
| 07.07.2025 | 87,57 | 88,65 | 87,30 | 87,62 | 0,35% | - |
| 04.07.2025 | 87,61 | 87,61 | 87,19 | 87,31 | -0,87% | 2,00 |
| 03.07.2025 | 87,30 | 88,38 | 86,55 | 88,08 | 1,07% | 10,00 |
| 02.07.2025 | 87,25 | 87,66 | 86,59 | 87,15 | 0,20% | - |
| 01.07.2025 | 85,50 | 87,65 | 85,05 | 86,97 | 1,42% | - |
| 30.06.2025 | 85,51 | 86,00 | 85,44 | 85,75 | -0,63% | - |
| 27.06.2025 | 86,64 | 86,85 | 85,67 | 86,29 | -0,31% | - |
| 26.06.2025 | 85,85 | 86,81 | 83,23 | 86,56 | 0,69% | - |
| 25.06.2025 | 86,40 | 86,70 | 85,54 | 85,97 | -0,51% | - |
| 24.06.2025 | 85,45 | 86,43 | 84,68 | 86,41 | 1,63% | 26,00 |
| 23.06.2025 | 83,78 | 85,03 | 83,61 | 85,02 | 1,21% | 245,00 |
| 20.06.2025 | 84,05 | 85,04 | 83,73 | 84,01 | 0,47% | - |
| 19.06.2025 | 84,45 | 84,50 | 83,62 | 83,62 | -1,04% | - |
| 18.06.2025 | 84,81 | 85,13 | 84,35 | 84,50 | -0,35% | - |
| 17.06.2025 | 84,26 | 85,18 | 83,92 | 84,80 | 0,38% | - |
| 16.06.2025 | 84,40 | 84,71 | 83,73 | 84,47 | 0,37% | - |
| 13.06.2025 | 84,38 | 85,65 | 84,08 | 84,16 | -1,19% | - |
| 12.06.2025 | 84,97 | 85,26 | 83,41 | 85,18 | -0,44% | - |
| 11.06.2025 | 87,25 | 87,58 | 85,40 | 85,55 | -2,18% | - |
| 10.06.2025 | 87,24 | 87,89 | 86,80 | 87,46 | 0,23% | - |
| 09.06.2025 | 87,66 | 88,19 | 87,09 | 87,26 | -0,84% | - |
| 06.06.2025 | 87,44 | 88,40 | 87,06 | 88,00 | 1,16% | 16,00 |
| 05.06.2025 | 86,61 | 87,44 | 85,96 | 87,00 | 0,28% | - |
| 04.06.2025 | 88,31 | 88,38 | 86,75 | 86,75 | -1,77% | 150,00 |
| 03.06.2025 | 87,49 | 88,46 | 87,15 | 88,31 | 0,83% | - |
| 02.06.2025 | 88,31 | 88,50 | 87,00 | 87,58 | -1,42% | 3,00 |
| 30.05.2025 | 89,31 | 89,65 | 88,39 | 88,84 | -0,16% | - |
| 29.05.2025 | 91,09 | 91,09 | 88,04 | 88,98 | -0,26% | - |
| 28.05.2025 | 89,59 | 90,00 | 88,28 | 89,21 | -0,33% | 22,00 |
| 27.05.2025 | 88,40 | 89,70 | 88,24 | 89,51 | 1,49% | - |
| 26.05.2025 | 88,84 | 89,38 | 87,90 | 88,20 | -0,19% | - |
| 23.05.2025 | 89,10 | 89,38 | 87,51 | 88,37 | -1,23% | 10,00 |
| 22.05.2025 | 88,83 | 89,81 | 88,38 | 89,47 | 0,78% | - |
| 21.05.2025 | 89,62 | 89,90 | 88,13 | 88,78 | -1,77% | 8,00 |
| 20.05.2025 | 90,50 | 91,12 | 90,12 | 90,38 | -0,52% | - |
| 19.05.2025 | 90,08 | 91,33 | 88,88 | 90,85 | -0,38% | - |
| 16.05.2025 | 89,90 | 91,27 | 89,75 | 91,20 | 1,05% | 6,00 |
| 15.05.2025 | 88,51 | 90,32 | 88,04 | 90,25 | 1,32% | - |
| 14.05.2025 | 89,67 | 90,00 | 88,45 | 89,07 | -0,67% | - |
| 13.05.2025 | 89,98 | 90,64 | 88,57 | 89,67 | -0,84% | - |
| 12.05.2025 | 87,50 | 90,56 | 87,38 | 90,43 | 5,00% | 20,00 |
| 09.05.2025 | 86,74 | 87,23 | 86,01 | 86,12 | -0,61% | - |
| 08.05.2025 | 85,67 | 87,67 | 85,16 | 86,64 | 1,88% | - |
| 07.05.2025 | 84,33 | 86,12 | 83,75 | 85,04 | 1,32% | 3,00 |
| 06.05.2025 | 84,21 | 85,07 | 83,50 | 83,94 | -0,69% | - |
| 05.05.2025 | 83,76 | 85,02 | 83,42 | 84,52 | 0,05% | 13,00 |
| 02.05.2025 | 83,18 | 84,73 | 82,66 | 84,48 | -0,18% | 12,00 |
| 30.04.2025 | 81,51 | 84,73 | 78,39 | 84,63 | 3,62% | - |
| 29.04.2025 | 80,93 | 81,93 | 80,24 | 81,67 | 1,32% | - |
| 28.04.2025 | 81,28 | 81,80 | 79,70 | 80,61 | -0,89% | - |
| 25.04.2025 | 81,34 | 81,49 | 79,66 | 81,33 | 0,92% | 40,00 |
| 24.04.2025 | 79,64 | 80,82 | 78,96 | 80,59 | 0,96% | 13,00 |
| 23.04.2025 | 79,69 | 81,03 | 78,86 | 79,83 | 2,39% | - |
| 22.04.2025 | 75,44 | 78,37 | 75,44 | 77,97 | -1,04% | - |
| 17.04.2025 | 79,26 | 79,66 | 77,32 | 78,79 | 0,35% | - |
| 16.04.2025 | 78,54 | 79,96 | 78,03 | 78,51 | -1,68% | - |