81,690€
-0,55%
Echtzeit-Aktienkurs Veralto Corp.
Bid:
Ask:
Aktienkurse zur Veralto Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 79,44 | 82,33 | 78,98 | 82,14 | 3,56% | - |
| 15.07.2026 | 80,54 | 80,86 | 79,14 | 79,32 | -1,54% | 45,00 |
| 14.07.2026 | 81,62 | 81,67 | 79,76 | 80,56 | -1,26% | - |
| 13.07.2026 | 80,84 | 82,19 | 80,31 | 81,59 | 0,26% | - |
| 10.07.2026 | 80,39 | 81,82 | 80,17 | 81,38 | 0,91% | - |
| 09.07.2026 | 80,47 | 80,73 | 79,17 | 80,65 | 0,52% | - |
| 08.07.2026 | 81,42 | 82,30 | 80,09 | 80,23 | -1,45% | - |
| 07.07.2026 | 80,66 | 82,24 | 80,61 | 81,41 | 0,35% | 15,00 |
| 06.07.2026 | 81,24 | 81,47 | 79,99 | 81,13 | -0,20% | 9,00 |
| 03.07.2026 | 81,14 | 81,30 | 81,00 | 81,29 | 0,81% | 3,00 |
| 02.07.2026 | 79,38 | 80,72 | 78,68 | 80,64 | 1,38% | 32,00 |
| 01.07.2026 | 77,54 | 80,66 | 77,40 | 79,54 | 2,54% | - |
| 30.06.2026 | 77,60 | 78,21 | 76,42 | 77,57 | 0,22% | 1,00 |
| 29.06.2026 | 79,21 | 79,56 | 76,83 | 77,40 | -1,51% | - |
| 26.06.2026 | 76,76 | 79,12 | 76,56 | 78,59 | 1,37% | - |
| 25.06.2026 | 76,39 | 78,64 | 74,54 | 77,53 | 2,16% | 45,00 |
| 24.06.2026 | 74,56 | 76,67 | 74,54 | 75,89 | 2,58% | - |
| 23.06.2026 | 71,94 | 74,33 | 71,54 | 73,98 | 2,28% | 2,00 |
| 22.06.2026 | 73,15 | 73,55 | 71,30 | 72,33 | -1,12% | - |
| 19.06.2026 | 73,18 | 73,29 | 73,11 | 73,15 | 0,01% | 33,00 |
| 18.06.2026 | 72,40 | 73,25 | 72,00 | 73,14 | 1,32% | - |
| 17.06.2026 | 72,46 | 73,73 | 71,79 | 72,19 | -0,47% | - |
| 16.06.2026 | 71,28 | 72,67 | 71,14 | 72,53 | 1,50% | - |
| 15.06.2026 | 72,68 | 72,79 | 70,94 | 71,46 | -0,98% | 1,00 |
| 12.06.2026 | 71,46 | 72,61 | 71,11 | 72,17 | 0,56% | - |
| 11.06.2026 | 71,86 | 72,62 | 71,72 | 71,77 | -0,72% | - |
| 10.06.2026 | 74,39 | 74,47 | 72,28 | 72,29 | -2,89% | 3,00 |
| 09.06.2026 | 73,78 | 74,95 | 72,48 | 74,44 | 0,72% | 150,00 |
| 08.06.2026 | 74,81 | 75,23 | 73,42 | 73,91 | -1,32% | - |
| 05.06.2026 | 72,56 | 75,36 | 72,40 | 74,90 | 2,53% | - |
| 04.06.2026 | 72,64 | 74,73 | 72,28 | 73,05 | 0,41% | - |
| 03.06.2026 | 70,89 | 72,87 | 70,84 | 72,75 | 2,61% | - |
| 02.06.2026 | 71,65 | 71,84 | 70,57 | 70,90 | -2,40% | - |
| 01.06.2026 | 70,67 | 72,66 | 70,32 | 72,64 | 1,91% | 18,00 |
| 29.05.2026 | 71,76 | 72,56 | 70,99 | 71,28 | -0,43% | - |
| 28.05.2026 | 72,73 | 72,92 | 68,74 | 71,59 | -2,81% | - |
| 27.05.2026 | 73,94 | 74,57 | 73,10 | 73,66 | -0,37% | - |
| 26.05.2026 | 74,88 | 75,23 | 73,74 | 73,93 | -1,47% | - |
| 25.05.2026 | 75,28 | 75,52 | 74,72 | 75,03 | 0,12% | - |
| 22.05.2026 | 74,19 | 75,14 | 73,72 | 74,94 | 0,92% | - |
| 21.05.2026 | 74,14 | 74,70 | 73,50 | 74,26 | 0,64% | 8,00 |
| 20.05.2026 | 74,31 | 74,98 | 73,02 | 73,79 | -1,47% | - |
| 19.05.2026 | 74,25 | 75,55 | 73,88 | 74,89 | 0,54% | - |
| 18.05.2026 | 72,24 | 74,59 | 72,24 | 74,49 | 1,89% | - |
| 15.05.2026 | 72,75 | 74,32 | 72,48 | 73,11 | 0,08% | - |
| 14.05.2026 | 73,44 | 74,01 | 72,68 | 73,05 | 0,25% | - |
| 13.05.2026 | 74,02 | 74,35 | 72,69 | 72,87 | -1,30% | - |
| 12.05.2026 | 73,44 | 74,45 | 73,25 | 73,83 | 1,12% | - |
| 11.05.2026 | 73,76 | 73,89 | 72,98 | 73,01 | -1,47% | - |
| 08.05.2026 | 75,76 | 75,87 | 73,41 | 74,10 | -2,53% | - |
| 07.05.2026 | 74,01 | 76,07 | 73,56 | 76,02 | 2,27% | 33,00 |
| 06.05.2026 | 75,41 | 76,00 | 74,29 | 74,33 | -1,76% | 74,00 |
| 05.05.2026 | 75,70 | 76,41 | 74,95 | 75,66 | 0,37% | 21,00 |
| 04.05.2026 | 74,77 | 75,51 | 74,17 | 75,38 | -0,41% | - |
| 30.04.2026 | 76,46 | 77,51 | 75,41 | 75,69 | -1,07% | - |
| 29.04.2026 | 77,00 | 79,20 | 74,87 | 76,51 | 3,64% | - |
| 28.04.2026 | 74,37 | 75,39 | 73,29 | 73,82 | 0,09% | - |
| 27.04.2026 | 75,53 | 76,04 | 73,43 | 73,75 | -2,43% | - |
| 24.04.2026 | 76,15 | 76,28 | 75,19 | 75,59 | 0,20% | - |
| 23.04.2026 | 75,71 | 76,35 | 74,65 | 75,44 | -1,15% | - |
| 22.04.2026 | 76,71 | 77,07 | 76,22 | 76,32 | -1,09% | - |
| 21.04.2026 | 76,78 | 77,88 | 76,26 | 77,16 | 0,27% | - |
| 20.04.2026 | 76,96 | 77,79 | 76,77 | 76,95 | -1,04% | - |
| 17.04.2026 | 76,92 | 78,47 | 76,35 | 77,76 | 1,34% | - |
| 16.04.2026 | 78,32 | 78,54 | 76,73 | 76,73 | -1,73% | 1,00 |
| 15.04.2026 | 78,32 | 78,89 | 77,80 | 78,08 | -0,43% | - |
| 14.04.2026 | 77,20 | 78,42 | 76,84 | 78,42 | 3,28% | 20,00 |
| 13.04.2026 | 76,07 | 76,33 | 75,60 | 75,93 | -0,25% | - |
| 10.04.2026 | 76,67 | 76,70 | 75,52 | 76,12 | -0,96% | - |
| 09.04.2026 | 77,46 | 77,50 | 76,05 | 76,86 | 0,01% | - |
| 08.04.2026 | 77,98 | 78,11 | 76,53 | 76,85 | 0,01% | 1,00 |
| 07.04.2026 | 76,94 | 77,24 | 76,74 | 76,84 | 2,24% | - |
| 02.04.2026 | 74,99 | 75,37 | 74,89 | 75,16 | -1,30% | - |
| 01.04.2026 | 76,64 | 77,10 | 74,80 | 76,15 | -0,33% | - |
| 31.03.2026 | 75,50 | 77,01 | 75,16 | 76,40 | 1,85% | - |
| 30.03.2026 | 74,08 | 75,84 | 74,07 | 75,01 | 0,60% | - |
| 27.03.2026 | 75,17 | 76,17 | 74,50 | 74,56 | -0,76% | - |
| 26.03.2026 | 75,00 | 76,46 | 74,40 | 75,13 | 0,13% | - |
| 25.03.2026 | 75,25 | 76,33 | 74,07 | 75,03 | -0,24% | - |
| 24.03.2026 | 76,31 | 76,51 | 75,08 | 75,21 | -1,52% | - |
| 23.03.2026 | 75,94 | 78,55 | 75,74 | 76,37 | -0,42% | - |
| 20.03.2026 | 77,38 | 77,71 | 76,69 | 76,70 | -0,63% | - |
| 19.03.2026 | 78,50 | 78,83 | 76,88 | 77,19 | -1,89% | - |
| 18.03.2026 | 79,25 | 79,37 | 78,36 | 78,68 | -0,73% | 1,00 |
| 17.03.2026 | 79,11 | 80,20 | 78,71 | 79,25 | -0,13% | - |
| 16.03.2026 | 79,57 | 79,86 | 78,98 | 79,35 | 0,97% | 24,00 |
| 13.03.2026 | 77,95 | 79,02 | 77,61 | 78,59 | 0,51% | - |
| 12.03.2026 | 78,60 | 79,64 | 78,19 | 78,19 | -1,11% | - |
| 11.03.2026 | 78,80 | 79,35 | 78,24 | 79,07 | -0,19% | - |
| 10.03.2026 | 81,01 | 81,31 | 79,07 | 79,22 | -1,30% | - |
| 09.03.2026 | 80,75 | 81,38 | 79,37 | 80,26 | -1,35% | - |
| 06.03.2026 | 82,13 | 82,13 | 81,04 | 81,36 | -1,20% | - |
| 05.03.2026 | 81,52 | 83,06 | 81,17 | 82,34 | 0,73% | - |
| 04.03.2026 | 81,90 | 82,56 | 81,23 | 81,74 | -0,49% | - |
| 03.03.2026 | 82,49 | 83,24 | 81,80 | 82,15 | -1,45% | - |
| 02.03.2026 | 81,97 | 83,35 | 81,74 | 83,35 | 2,30% | - |
| 27.02.2026 | 82,78 | 82,94 | 81,35 | 81,48 | -1,12% | - |
| 26.02.2026 | 79,73 | 82,42 | 79,60 | 82,40 | 3,39% | - |
| 25.02.2026 | 79,36 | 79,84 | 78,89 | 79,69 | 0,06% | 2,00 |
| 24.02.2026 | 78,79 | 79,71 | 77,96 | 79,65 | 0,96% | 12,00 |