83,530€
0,89%
Echtzeit-Aktienkurs Veralto Corp.
Bid:
Ask:
Aktienkurse zur Veralto Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2026 | 82,97 | 83,10 | 81,71 | 82,88 | 0,11% | - |
| 15.09.2026 | 83,38 | 83,93 | 81,67 | 82,79 | -0,35% | - |
| 14.09.2026 | 80,98 | 83,87 | 80,89 | 83,08 | 1,90% | 76,00 |
| 11.09.2026 | 80,77 | 81,53 | 80,64 | 81,53 | 1,14% | - |
| 10.09.2026 | 81,66 | 81,88 | 80,39 | 80,61 | -1,30% | - |
| 09.09.2026 | 82,34 | 82,34 | 81,09 | 81,67 | -0,63% | - |
| 08.09.2026 | 82,74 | 83,07 | 81,91 | 82,19 | -0,66% | - |
| 07.09.2026 | 82,86 | 82,90 | 82,62 | 82,74 | -0,31% | - |
| 04.09.2026 | 84,30 | 84,43 | 82,35 | 83,00 | -1,33% | - |
| 03.09.2026 | 83,95 | 85,35 | 83,56 | 84,12 | -0,68% | - |
| 02.09.2026 | 83,63 | 85,03 | 83,49 | 84,70 | 1,17% | 1,00 |
| 01.09.2026 | 84,93 | 85,91 | 83,52 | 83,72 | -1,55% | - |
| 31.08.2026 | 84,75 | 85,48 | 83,99 | 85,04 | 0,19% | - |
| 28.08.2026 | 84,23 | 85,00 | 84,08 | 84,88 | 0,90% | - |
| 27.08.2026 | 84,87 | 85,17 | 83,56 | 84,12 | -0,74% | - |
| 26.08.2026 | 84,53 | 85,51 | 84,44 | 84,75 | -0,19% | - |
| 25.08.2026 | 85,33 | 85,54 | 84,05 | 84,91 | -0,28% | - |
| 24.08.2026 | 84,27 | 85,96 | 84,23 | 85,15 | 0,52% | - |
| 21.08.2026 | 85,01 | 85,69 | 84,71 | 84,71 | -0,36% | - |
| 20.08.2026 | 85,80 | 86,23 | 84,91 | 85,02 | -0,62% | 15,00 |
| 19.08.2026 | 83,01 | 85,75 | 82,71 | 85,55 | 2,41% | - |
| 18.08.2026 | 83,05 | 84,37 | 83,01 | 83,54 | -0,12% | - |
| 17.08.2026 | 84,31 | 84,39 | 83,28 | 83,64 | -0,75% | 14,00 |
| 14.08.2026 | 84,54 | 84,54 | 83,60 | 84,27 | -0,40% | - |
| 13.08.2026 | 83,97 | 84,61 | 83,16 | 84,61 | 0,59% | - |
| 12.08.2026 | 85,16 | 85,16 | 82,90 | 84,11 | -0,86% | - |
| 11.08.2026 | 84,26 | 85,34 | 83,61 | 84,84 | 0,81% | - |
| 10.08.2026 | 85,27 | 85,46 | 84,09 | 84,16 | -0,94% | - |
| 07.08.2026 | 85,14 | 85,62 | 84,18 | 84,96 | 0,37% | - |
| 06.08.2026 | 84,40 | 84,99 | 83,80 | 84,65 | 0,76% | - |
| 05.08.2026 | 83,95 | 84,14 | 83,26 | 84,01 | 0,59% | - |
| 04.08.2026 | 82,60 | 83,61 | 80,79 | 83,52 | 1,58% | - |
| 03.08.2026 | 82,13 | 82,83 | 81,20 | 82,22 | 0,71% | 2,00 |
| 31.07.2026 | 82,82 | 83,08 | 80,40 | 81,64 | -0,48% | - |
| 30.07.2026 | 86,59 | 86,86 | 81,62 | 82,03 | -5,08% | 12,00 |
| 29.07.2026 | 86,37 | 89,53 | 85,25 | 86,42 | 0,23% | 23,00 |
| 28.07.2026 | 82,73 | 86,42 | 82,52 | 86,22 | 4,31% | 14,00 |
| 27.07.2026 | 81,31 | 82,99 | 81,02 | 82,66 | 2,15% | - |
| 24.07.2026 | 80,37 | 81,43 | 80,26 | 80,92 | 1,12% | - |
| 23.07.2026 | 79,65 | 83,01 | 79,09 | 80,02 | 0,39% | 25,00 |
| 22.07.2026 | 79,03 | 81,65 | 78,35 | 79,71 | 0,82% | - |
| 21.07.2026 | 82,08 | 82,15 | 78,71 | 79,06 | -3,16% | - |
| 20.07.2026 | 81,75 | 82,35 | 81,13 | 81,64 | -0,15% | - |
| 17.07.2026 | 81,72 | 84,42 | 80,80 | 81,76 | -0,46% | - |
| 16.07.2026 | 79,44 | 82,33 | 78,98 | 82,14 | 3,56% | - |
| 15.07.2026 | 80,54 | 80,86 | 79,14 | 79,32 | -1,54% | 45,00 |
| 14.07.2026 | 81,62 | 81,67 | 79,76 | 80,56 | -1,26% | - |
| 13.07.2026 | 80,84 | 82,19 | 80,31 | 81,59 | 0,26% | - |
| 10.07.2026 | 80,39 | 81,82 | 80,17 | 81,38 | 0,91% | - |
| 09.07.2026 | 80,47 | 80,73 | 79,17 | 80,65 | 0,52% | - |
| 08.07.2026 | 81,42 | 82,30 | 80,09 | 80,23 | -1,45% | - |
| 07.07.2026 | 80,66 | 82,24 | 80,61 | 81,41 | 0,35% | 15,00 |
| 06.07.2026 | 81,24 | 81,47 | 79,99 | 81,13 | -0,20% | 9,00 |
| 03.07.2026 | 81,14 | 81,30 | 81,00 | 81,29 | 0,81% | 3,00 |
| 02.07.2026 | 79,38 | 80,72 | 78,68 | 80,64 | 1,38% | 32,00 |
| 01.07.2026 | 77,54 | 80,66 | 77,40 | 79,54 | 2,54% | - |
| 30.06.2026 | 77,60 | 78,21 | 76,42 | 77,57 | 0,22% | 1,00 |
| 29.06.2026 | 79,21 | 79,56 | 76,83 | 77,40 | -1,51% | - |
| 26.06.2026 | 76,76 | 79,12 | 76,56 | 78,59 | 1,37% | - |
| 25.06.2026 | 76,39 | 78,64 | 74,54 | 77,53 | 2,16% | 45,00 |
| 24.06.2026 | 74,56 | 76,67 | 74,54 | 75,89 | 2,58% | - |
| 23.06.2026 | 71,94 | 74,33 | 71,54 | 73,98 | 2,28% | 2,00 |
| 22.06.2026 | 73,15 | 73,55 | 71,30 | 72,33 | -1,12% | - |
| 19.06.2026 | 73,18 | 73,29 | 73,11 | 73,15 | 0,01% | 33,00 |
| 18.06.2026 | 72,40 | 73,25 | 72,00 | 73,14 | 1,32% | - |
| 17.06.2026 | 72,46 | 73,73 | 71,79 | 72,19 | -0,47% | - |
| 16.06.2026 | 71,28 | 72,67 | 71,14 | 72,53 | 1,50% | - |
| 15.06.2026 | 72,68 | 72,79 | 70,94 | 71,46 | -0,98% | 1,00 |
| 12.06.2026 | 71,46 | 72,61 | 71,11 | 72,17 | 0,56% | - |
| 11.06.2026 | 71,86 | 72,62 | 71,72 | 71,77 | -0,72% | - |
| 10.06.2026 | 74,39 | 74,47 | 72,28 | 72,29 | -2,89% | 3,00 |
| 09.06.2026 | 73,78 | 74,95 | 72,48 | 74,44 | 0,72% | 150,00 |
| 08.06.2026 | 74,81 | 75,23 | 73,42 | 73,91 | -1,32% | - |
| 05.06.2026 | 72,56 | 75,36 | 72,40 | 74,90 | 2,53% | - |
| 04.06.2026 | 72,64 | 74,73 | 72,28 | 73,05 | 0,41% | - |
| 03.06.2026 | 70,89 | 72,87 | 70,84 | 72,75 | 2,61% | - |
| 02.06.2026 | 71,65 | 71,84 | 70,57 | 70,90 | -2,40% | - |
| 01.06.2026 | 70,67 | 72,66 | 70,32 | 72,64 | 1,91% | 18,00 |
| 29.05.2026 | 71,76 | 72,56 | 70,99 | 71,28 | -0,43% | - |
| 28.05.2026 | 72,73 | 72,92 | 68,74 | 71,59 | -2,81% | - |
| 27.05.2026 | 73,94 | 74,57 | 73,10 | 73,66 | -0,37% | - |
| 26.05.2026 | 74,88 | 75,23 | 73,74 | 73,93 | -1,47% | - |
| 25.05.2026 | 75,28 | 75,52 | 74,72 | 75,03 | 0,12% | - |
| 22.05.2026 | 74,19 | 75,14 | 73,72 | 74,94 | 0,92% | - |
| 21.05.2026 | 74,14 | 74,70 | 73,50 | 74,26 | 0,64% | 8,00 |
| 20.05.2026 | 74,31 | 74,98 | 73,02 | 73,79 | -1,47% | - |
| 19.05.2026 | 74,25 | 75,55 | 73,88 | 74,89 | 0,54% | - |
| 18.05.2026 | 72,24 | 74,59 | 72,24 | 74,49 | 1,89% | - |
| 15.05.2026 | 72,75 | 74,32 | 72,48 | 73,11 | 0,08% | - |
| 14.05.2026 | 73,44 | 74,01 | 72,68 | 73,05 | 0,25% | - |
| 13.05.2026 | 74,02 | 74,35 | 72,69 | 72,87 | -1,30% | - |
| 12.05.2026 | 73,44 | 74,45 | 73,25 | 73,83 | 1,12% | - |
| 11.05.2026 | 73,76 | 73,89 | 72,98 | 73,01 | -1,47% | - |
| 08.05.2026 | 75,76 | 75,87 | 73,41 | 74,10 | -2,53% | - |
| 07.05.2026 | 74,01 | 76,07 | 73,56 | 76,02 | 2,27% | 33,00 |
| 06.05.2026 | 75,41 | 76,00 | 74,29 | 74,33 | -1,76% | 74,00 |
| 05.05.2026 | 75,70 | 76,41 | 74,95 | 75,66 | 0,37% | 21,00 |
| 04.05.2026 | 74,77 | 75,51 | 74,17 | 75,38 | -0,41% | - |
| 30.04.2026 | 76,46 | 77,51 | 75,41 | 75,69 | -1,07% | - |
| 29.04.2026 | 77,00 | 79,20 | 74,87 | 76,51 | 3,64% | - |