73,070€
0,27%
Echtzeit-Aktienkurs Veralto Corp
Bid:
Ask:
Aktienkurse zur Veralto Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 73,44 | 74,01 | 72,68 | 73,05 | 0,25% | - |
| 13.05.2026 | 74,02 | 74,35 | 72,69 | 72,87 | -1,30% | - |
| 12.05.2026 | 73,44 | 74,45 | 73,25 | 73,83 | 1,12% | - |
| 11.05.2026 | 73,76 | 73,89 | 72,98 | 73,01 | -1,47% | - |
| 08.05.2026 | 75,76 | 75,87 | 73,41 | 74,10 | -2,53% | - |
| 07.05.2026 | 74,01 | 76,07 | 73,56 | 76,02 | 2,27% | 33,00 |
| 06.05.2026 | 75,41 | 76,00 | 74,29 | 74,33 | -1,76% | 74,00 |
| 05.05.2026 | 75,70 | 76,41 | 74,95 | 75,66 | 0,37% | 21,00 |
| 04.05.2026 | 74,77 | 75,51 | 74,17 | 75,38 | -0,41% | - |
| 30.04.2026 | 76,46 | 77,51 | 75,41 | 75,69 | -1,07% | - |
| 29.04.2026 | 77,00 | 79,20 | 74,87 | 76,51 | 3,64% | - |
| 28.04.2026 | 74,37 | 75,39 | 73,29 | 73,82 | 0,09% | - |
| 27.04.2026 | 75,53 | 76,04 | 73,43 | 73,75 | -2,43% | - |
| 24.04.2026 | 76,15 | 76,28 | 75,19 | 75,59 | 0,20% | - |
| 23.04.2026 | 75,71 | 76,35 | 74,65 | 75,44 | -1,15% | - |
| 22.04.2026 | 76,71 | 77,07 | 76,22 | 76,32 | -1,09% | - |
| 21.04.2026 | 76,78 | 77,88 | 76,26 | 77,16 | 0,27% | - |
| 20.04.2026 | 76,96 | 77,79 | 76,77 | 76,95 | -1,04% | - |
| 17.04.2026 | 76,92 | 78,47 | 76,35 | 77,76 | 1,34% | - |
| 16.04.2026 | 78,32 | 78,54 | 76,73 | 76,73 | -1,73% | 1,00 |
| 15.04.2026 | 78,32 | 78,89 | 77,80 | 78,08 | -0,43% | - |
| 14.04.2026 | 77,20 | 78,42 | 76,84 | 78,42 | 3,28% | 20,00 |
| 13.04.2026 | 76,07 | 76,33 | 75,60 | 75,93 | -0,25% | - |
| 10.04.2026 | 76,67 | 76,70 | 75,52 | 76,12 | -0,96% | - |
| 09.04.2026 | 77,46 | 77,50 | 76,05 | 76,86 | 0,01% | - |
| 08.04.2026 | 77,98 | 78,11 | 76,53 | 76,85 | 0,01% | 1,00 |
| 07.04.2026 | 76,94 | 77,24 | 76,74 | 76,84 | 2,24% | - |
| 02.04.2026 | 74,99 | 75,37 | 74,89 | 75,16 | -1,30% | - |
| 01.04.2026 | 76,64 | 77,10 | 74,80 | 76,15 | -0,33% | - |
| 31.03.2026 | 75,50 | 77,01 | 75,16 | 76,40 | 1,85% | - |
| 30.03.2026 | 74,08 | 75,84 | 74,07 | 75,01 | 0,60% | - |
| 27.03.2026 | 75,17 | 76,17 | 74,50 | 74,56 | -0,76% | - |
| 26.03.2026 | 75,00 | 76,46 | 74,40 | 75,13 | 0,13% | - |
| 25.03.2026 | 75,25 | 76,33 | 74,07 | 75,03 | -0,24% | - |
| 24.03.2026 | 76,31 | 76,51 | 75,08 | 75,21 | -1,52% | - |
| 23.03.2026 | 75,94 | 78,55 | 75,74 | 76,37 | -0,42% | - |
| 20.03.2026 | 77,38 | 77,71 | 76,69 | 76,70 | -0,63% | - |
| 19.03.2026 | 78,50 | 78,83 | 76,88 | 77,19 | -1,89% | - |
| 18.03.2026 | 79,25 | 79,37 | 78,36 | 78,68 | -0,73% | 1,00 |
| 17.03.2026 | 79,11 | 80,20 | 78,71 | 79,25 | -0,13% | - |
| 16.03.2026 | 79,57 | 79,86 | 78,98 | 79,35 | 0,97% | 24,00 |
| 13.03.2026 | 77,95 | 79,02 | 77,61 | 78,59 | 0,51% | - |
| 12.03.2026 | 78,60 | 79,64 | 78,19 | 78,19 | -1,11% | - |
| 11.03.2026 | 78,80 | 79,35 | 78,24 | 79,07 | -0,19% | - |
| 10.03.2026 | 81,01 | 81,31 | 79,07 | 79,22 | -1,30% | - |
| 09.03.2026 | 80,75 | 81,38 | 79,37 | 80,26 | -1,35% | - |
| 06.03.2026 | 82,13 | 82,13 | 81,04 | 81,36 | -1,20% | - |
| 05.03.2026 | 81,52 | 83,06 | 81,17 | 82,34 | 0,73% | - |
| 04.03.2026 | 81,90 | 82,56 | 81,23 | 81,74 | -0,49% | - |
| 03.03.2026 | 82,49 | 83,24 | 81,80 | 82,15 | -1,45% | - |
| 02.03.2026 | 81,97 | 83,35 | 81,74 | 83,35 | 2,30% | - |
| 27.02.2026 | 82,78 | 82,94 | 81,35 | 81,48 | -1,12% | - |
| 26.02.2026 | 79,73 | 82,42 | 79,60 | 82,40 | 3,39% | - |
| 25.02.2026 | 79,36 | 79,84 | 78,89 | 79,69 | 0,06% | 2,00 |
| 24.02.2026 | 78,79 | 79,71 | 77,96 | 79,65 | 0,96% | 12,00 |
| 23.02.2026 | 78,19 | 79,02 | 77,50 | 78,89 | 0,02% | - |
| 20.02.2026 | 80,16 | 80,23 | 78,35 | 78,87 | -0,71% | - |
| 19.02.2026 | 79,91 | 81,14 | 79,06 | 79,43 | -0,08% | - |
| 18.02.2026 | 77,99 | 79,80 | 77,58 | 79,50 | 2,55% | 2,00 |
| 17.02.2026 | 77,89 | 79,90 | 77,50 | 77,52 | -0,70% | - |
| 16.02.2026 | 78,15 | 78,37 | 77,84 | 78,06 | 1,03% | 50,00 |
| 13.02.2026 | 77,46 | 77,61 | 76,91 | 77,27 | -0,74% | - |
| 12.02.2026 | 79,82 | 80,45 | 77,42 | 77,84 | -2,86% | 73,00 |
| 11.02.2026 | 78,05 | 80,49 | 77,81 | 80,14 | 3,27% | - |
| 10.02.2026 | 77,81 | 78,55 | 77,34 | 77,60 | -0,24% | 43,00 |
| 09.02.2026 | 75,99 | 78,41 | 75,34 | 77,78 | 1,96% | 25,00 |
| 06.02.2026 | 76,83 | 78,15 | 75,90 | 76,29 | -1,14% | - |
| 05.02.2026 | 77,63 | 77,70 | 75,35 | 77,17 | 0,46% | - |
| 04.02.2026 | 81,34 | 83,02 | 74,89 | 76,82 | -6,90% | 22,00 |
| 03.02.2026 | 85,91 | 86,29 | 82,40 | 82,51 | -3,78% | 50,00 |
| 02.02.2026 | 82,46 | 85,86 | 82,41 | 85,75 | 3,10% | 9,00 |
| 30.01.2026 | 82,19 | 83,20 | 81,88 | 83,17 | 1,06% | - |
| 29.01.2026 | 82,51 | 83,07 | 81,31 | 82,30 | -0,30% | 27,00 |
| 28.01.2026 | 83,30 | 83,89 | 82,41 | 82,55 | -2,10% | 1,00 |
| 27.01.2026 | 86,03 | 86,18 | 84,15 | 84,33 | -1,58% | - |
| 26.01.2026 | 85,34 | 85,93 | 84,65 | 85,68 | -0,11% | - |
| 23.01.2026 | 86,56 | 86,78 | 85,59 | 85,78 | -0,48% | 6,00 |
| 22.01.2026 | 87,37 | 87,75 | 86,14 | 86,19 | -0,26% | - |
| 21.01.2026 | 86,44 | 87,06 | 85,89 | 86,42 | 0,02% | - |
| 20.01.2026 | 86,78 | 87,40 | 85,66 | 86,40 | -0,83% | 446,00 |
| 19.01.2026 | 87,14 | 87,39 | 86,47 | 87,12 | -1,82% | - |
| 16.01.2026 | 88,98 | 89,21 | 87,77 | 88,74 | 0,52% | 2,00 |
| 15.01.2026 | 87,79 | 88,86 | 87,77 | 88,28 | 1,28% | 33,00 |
| 14.01.2026 | 87,23 | 87,73 | 86,63 | 87,17 | 0,57% | 1,00 |
| 13.01.2026 | 87,48 | 87,69 | 86,30 | 86,68 | -0,68% | - |
| 12.01.2026 | 87,53 | 88,30 | 87,01 | 87,27 | -1,18% | 23,00 |
| 09.01.2026 | 87,37 | 88,35 | 86,92 | 88,31 | 1,16% | - |
| 08.01.2026 | 85,60 | 87,55 | 85,56 | 87,30 | 1,11% | 5,00 |
| 07.01.2026 | 85,31 | 86,59 | 85,31 | 86,34 | 0,97% | 23,00 |
| 06.01.2026 | 84,66 | 85,53 | 83,86 | 85,51 | 1,08% | 13,00 |
| 05.01.2026 | 83,83 | 85,23 | 83,69 | 84,60 | 0,31% | 4,00 |
| 02.01.2026 | 84,85 | 85,10 | 83,47 | 84,34 | -2,09% | 10,00 |
| 30.12.2025 | 86,14 | 86,23 | 86,07 | 86,14 | -0,05% | - |
| 29.12.2025 | 86,40 | 86,61 | 85,91 | 86,18 | -0,78% | 5,00 |
| 23.12.2025 | 86,56 | 86,94 | 86,26 | 86,86 | 0,45% | 12,00 |
| 22.12.2025 | 86,11 | 86,78 | 84,79 | 86,48 | 0,80% | 4,00 |
| 19.12.2025 | 86,02 | 86,30 | 84,84 | 85,79 | 0,20% | 48,00 |
| 18.12.2025 | 85,35 | 86,73 | 85,19 | 85,62 | 0,85% | 40,00 |
| 17.12.2025 | 84,88 | 85,44 | 84,30 | 84,89 | 0,92% | - |
| 16.12.2025 | 84,92 | 85,78 | 84,04 | 84,12 | -1,07% | - |