269,514$
-0,12%
Echtzeit-Aktienkurs Bio-Rad Laboratories Inc.
Bid:
Ask:
Aktienkurse zur Bio-Rad Laboratories Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 266,02 | 270,11 | 265,15 | 268,62 | -0,46% | - |
| 06.03.2026 | 275,96 | 275,96 | 267,55 | 269,85 | -3,29% | 324,00 |
| 05.03.2026 | 280,94 | 288,81 | 278,65 | 279,03 | -1,98% | 324,00 |
| 04.03.2026 | 282,15 | 285,75 | 279,96 | 284,68 | 1,60% | 272.504,00 |
| 03.03.2026 | 274,16 | 281,57 | 273,68 | 280,19 | 0,21% | 269.506,00 |
| 02.03.2026 | 275,41 | 282,32 | 273,56 | 279,59 | 0,41% | 297.233,00 |
| 27.02.2026 | 272,07 | 280,52 | 271,71 | 278,44 | 1,17% | 376.880,00 |
| 26.02.2026 | 270,94 | 275,71 | 268,00 | 275,21 | 2,06% | 260.411,00 |
| 25.02.2026 | 275,19 | 275,87 | 267,82 | 269,65 | 0,35% | 252.758,00 |
| 24.02.2026 | 268,26 | 275,98 | 267,82 | 268,70 | 0,17% | 239.257,00 |
| 23.02.2026 | 269,26 | 271,03 | 267,13 | 268,25 | -1,12% | 281.887,00 |
| 20.02.2026 | 270,00 | 272,59 | 267,65 | 271,30 | -0,22% | 257.082,00 |
| 19.02.2026 | 268,95 | 272,62 | 265,06 | 271,90 | 0,45% | 249.495,00 |
| 18.02.2026 | 264,28 | 271,84 | 263,51 | 270,67 | 2,17% | 341.911,00 |
| 17.02.2026 | 256,94 | 268,52 | 254,59 | 264,93 | 3,26% | 504.668,00 |
| 13.02.2026 | 251,00 | 272,79 | 251,00 | 256,56 | -12,26% | 1.060.713,00 |
| 12.02.2026 | 292,50 | 296,34 | 282,66 | 292,42 | -0,43% | 426.697,00 |
| 11.02.2026 | 297,22 | 298,96 | 291,90 | 293,69 | -2,09% | 227.163,00 |
| 10.02.2026 | 297,78 | 301,47 | 294,58 | 299,96 | 1,72% | 188.736,00 |
| 09.02.2026 | 298,17 | 299,11 | 287,59 | 294,90 | -2,19% | 256.272,00 |
| 06.02.2026 | 301,66 | 307,39 | 298,35 | 301,50 | 0,65% | 201.716,00 |
| 05.02.2026 | 304,83 | 307,41 | 298,09 | 299,54 | -2,08% | 166.601,00 |
| 04.02.2026 | 300,93 | 306,72 | 298,90 | 305,90 | 2,31% | 277.124,00 |
| 03.02.2026 | 298,14 | 313,41 | 296,45 | 298,98 | 0,52% | 367.224,00 |
| 02.02.2026 | 289,11 | 297,91 | 289,11 | 297,43 | 1,27% | 159.003,00 |
| 30.01.2026 | 290,89 | 295,76 | 289,19 | 293,70 | -0,41% | 173.163,00 |
| 29.01.2026 | 298,73 | 299,26 | 287,46 | 294,91 | -1,63% | 347.284,00 |
| 28.01.2026 | 297,52 | 302,59 | 294,82 | 299,79 | 0,70% | 290.883,00 |
| 27.01.2026 | 295,96 | 300,59 | 295,96 | 297,71 | -0,52% | 138.014,00 |
| 26.01.2026 | 295,59 | 301,57 | 294,16 | 299,28 | 0,91% | 233.349,00 |
| 23.01.2026 | 303,50 | 308,57 | 293,94 | 296,57 | -2,83% | 227.536,00 |
| 22.01.2026 | 313,11 | 315,70 | 304,17 | 305,22 | -2,03% | 301.892,00 |
| 21.01.2026 | 313,73 | 316,63 | 308,42 | 311,54 | -0,39% | 457.475,00 |
| 20.01.2026 | 307,07 | 315,25 | 306,52 | 312,76 | 0,41% | 130.351,00 |
| 19.01.2026 | 310,68 | 312,06 | 310,52 | 311,48 | -0,65% | - |
| 16.01.2026 | 322,82 | 322,82 | 313,47 | 313,53 | -2,65% | 150.274,00 |
| 15.01.2026 | 318,81 | 323,32 | 315,00 | 322,06 | 1,20% | 236.015,00 |
| 14.01.2026 | 323,00 | 325,93 | 316,60 | 318,25 | -1,22% | 230.751,00 |
| 13.01.2026 | 325,00 | 328,55 | 316,57 | 322,17 | -0,26% | 183.801,00 |
| 12.01.2026 | 321,35 | 325,80 | 319,91 | 323,00 | -0,25% | 197.350,00 |
| 09.01.2026 | 322,28 | 326,43 | 318,18 | 323,82 | 1,49% | 191.068,00 |
| 08.01.2026 | 322,98 | 324,75 | 313,88 | 319,08 | -1,55% | 223.750,00 |
| 07.01.2026 | 326,04 | 326,90 | 320,22 | 324,09 | -0,43% | 200.572,00 |
| 06.01.2026 | 322,83 | 328,25 | 320,00 | 325,50 | 0,98% | 373.661,00 |
| 05.01.2026 | 302,25 | 322,61 | 302,25 | 322,34 | 5,59% | 262.685,00 |
| 02.01.2026 | 303,37 | 307,31 | 300,42 | 305,27 | 0,75% | 137.001,00 |
| 31.12.2025 | 305,81 | 305,98 | 300,26 | 302,99 | -0,50% | 99.757,00 |
| 30.12.2025 | 303,29 | 305,00 | 300,32 | 304,51 | 0,26% | 97.158,00 |
| 29.12.2025 | 301,07 | 305,62 | 301,07 | 303,73 | -0,05% | 130.009,00 |
| 26.12.2025 | 301,70 | 304,42 | 300,47 | 303,88 | 0,71% | 75.134,00 |
| 24.12.2025 | 301,00 | 302,72 | 298,78 | 301,75 | 0,24% | 76.223,00 |
| 23.12.2025 | 300,92 | 304,21 | 298,85 | 301,03 | -1,25% | 156.013,00 |
| 22.12.2025 | 301,74 | 307,07 | 298,80 | 304,85 | 1,10% | 180.805,00 |
| 19.12.2025 | 301,69 | 302,63 | 295,01 | 301,53 | 0,56% | 415.092,00 |
| 18.12.2025 | 303,04 | 307,78 | 298,97 | 299,86 | -0,47% | 160.107,00 |
| 17.12.2025 | 298,74 | 304,91 | 298,74 | 301,28 | -0,25% | 179.531,00 |
| 16.12.2025 | 306,44 | 309,79 | 298,02 | 302,02 | -1,92% | 173.117,00 |
| 15.12.2025 | 310,34 | 312,81 | 301,30 | 307,92 | -0,07% | 202.306,00 |
| 12.12.2025 | 314,97 | 314,97 | 306,36 | 308,13 | -1,86% | 110.657,00 |
| 11.12.2025 | 315,27 | 319,50 | 310,11 | 313,97 | -0,33% | 108.186,00 |
| 10.12.2025 | 311,92 | 316,20 | 307,08 | 315,00 | 2,26% | 160.189,00 |
| 09.12.2025 | 308,00 | 312,98 | 307,35 | 308,05 | -0,16% | 139.855,00 |
| 08.12.2025 | 308,05 | 316,73 | 308,05 | 308,53 | -2,88% | 134.011,00 |
| 05.12.2025 | 325,33 | 325,33 | 316,94 | 317,69 | -0,74% | 132.829,00 |
| 04.12.2025 | 317,60 | 321,00 | 311,81 | 320,06 | -0,09% | 105.681,00 |
| 03.12.2025 | 317,22 | 322,50 | 317,02 | 320,34 | 0,56% | 252.657,00 |
| 02.12.2025 | 323,99 | 323,99 | 317,50 | 318,56 | -0,91% | 196.797,00 |
| 01.12.2025 | 324,01 | 328,07 | 319,52 | 321,50 | -1,03% | 132.798,00 |
| 28.11.2025 | 324,54 | 327,69 | 321,10 | 324,86 | -0,66% | 86.310,00 |
| 26.11.2025 | 330,38 | 334,00 | 326,64 | 327,03 | -1,56% | 126.340,00 |
| 25.11.2025 | 322,76 | 334,53 | 321,73 | 332,21 | 3,02% | 145.501,00 |
| 24.11.2025 | 313,82 | 324,00 | 311,63 | 322,48 | 1,83% | 381.362,00 |
| 21.11.2025 | 303,92 | 320,14 | 303,63 | 316,70 | 4,31% | 126.647,00 |
| 20.11.2025 | 311,55 | 311,55 | 298,35 | 303,61 | -0,39% | 214.103,00 |
| 19.11.2025 | 307,26 | 310,50 | 301,33 | 304,79 | -0,97% | 192.716,00 |
| 18.11.2025 | 301,33 | 311,47 | 296,15 | 307,78 | 1,22% | 149.353,00 |
| 17.11.2025 | 311,04 | 315,35 | 303,30 | 304,06 | -2,90% | 165.038,00 |
| 14.11.2025 | 313,75 | 316,88 | 307,67 | 313,15 | -1,18% | 107.290,00 |
| 13.11.2025 | 321,73 | 326,79 | 316,56 | 316,89 | -3,17% | 175.807,00 |
| 12.11.2025 | 312,64 | 328,52 | 312,64 | 327,28 | 4,45% | 247.319,00 |
| 11.11.2025 | 309,07 | 315,86 | 306,90 | 313,33 | 1,94% | 111.938,00 |
| 10.11.2025 | 307,89 | 314,05 | 305,97 | 307,38 | 0,60% | 105.675,00 |
| 07.11.2025 | 305,25 | 307,51 | 302,30 | 305,56 | -0,32% | 133.768,00 |
| 06.11.2025 | 308,59 | 310,85 | 304,12 | 306,55 | -1,12% | 134.750,00 |
| 05.11.2025 | 306,42 | 312,86 | 303,44 | 310,01 | -0,31% | 179.298,00 |
| 04.11.2025 | 309,87 | 316,20 | 301,92 | 310,96 | -0,15% | 194.317,00 |
| 03.11.2025 | 319,85 | 319,85 | 308,36 | 311,43 | -2,54% | 252.594,00 |
| 31.10.2025 | 305,75 | 321,59 | 300,04 | 319,55 | 4,90% | 285.192,00 |
| 30.10.2025 | 316,00 | 328,96 | 298,22 | 304,61 | -4,65% | 429.218,00 |
| 29.10.2025 | 328,03 | 334,98 | 315,10 | 319,47 | -3,31% | 510.291,00 |
| 28.10.2025 | 336,44 | 340,68 | 327,40 | 330,42 | -1,70% | 305.175,00 |
| 27.10.2025 | 336,70 | 343,12 | 334,91 | 336,12 | -1,07% | 289.942,00 |
| 24.10.2025 | 337,65 | 342,16 | 337,22 | 339,75 | 0,41% | 161.546,00 |
| 23.10.2025 | 333,95 | 340,29 | 330,91 | 338,35 | 1,31% | - |
| 22.10.2025 | 329,01 | 337,77 | 327,85 | 333,97 | 0,82% | 573.598,00 |
| 21.10.2025 | 326,08 | 335,85 | 323,75 | 331,27 | 2,91% | 375.599,00 |
| 20.10.2025 | 312,99 | 322,54 | 305,32 | 321,90 | 3,59% | 199.074,00 |
| 17.10.2025 | 309,16 | 313,36 | 309,16 | 310,74 | -0,53% | - |
| 16.10.2025 | 310,00 | 322,29 | 309,22 | 312,39 | 2,14% | 270.378,00 |
| 15.10.2025 | 308,54 | 310,69 | 304,10 | 305,85 | 0,26% | 141.814,00 |