375,045$
-0,70%
Echtzeit-Aktienkurs Bio-Rad Laboratories Inc.
Bid:
Ask:
Aktienkurse zur Bio-Rad Laboratories Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 377,85 | 380,08 | 377,49 | 377,79 | 0,03% | - |
| 28.09.2026 | 376,98 | 383,95 | 373,18 | 377,69 | -0,87% | 272.636,00 |
| 25.09.2026 | 384,14 | 387,00 | 376,43 | 381,00 | -1,69% | 253.587,00 |
| 24.09.2026 | 377,73 | 389,38 | 376,18 | 387,54 | 2,29% | 374.180,00 |
| 23.09.2026 | 379,27 | 382,85 | 374,77 | 378,88 | -0,18% | 177.213,00 |
| 22.09.2026 | 377,53 | 383,25 | 374,01 | 379,57 | 0,59% | 374.684,00 |
| 21.09.2026 | 381,58 | 381,58 | 373,47 | 377,33 | 0,24% | 311.465,00 |
| 18.09.2026 | 383,05 | 383,05 | 374,80 | 376,41 | -1,57% | 324.347,00 |
| 17.09.2026 | 384,23 | 385,71 | 377,69 | 382,41 | 0,89% | 204.960,00 |
| 16.09.2026 | 378,25 | 385,33 | 375,00 | 379,03 | 0,27% | 262.414,00 |
| 15.09.2026 | 366,33 | 380,91 | 366,28 | 378,00 | 2,56% | 519.131,00 |
| 14.09.2026 | 365,66 | 370,52 | 365,66 | 368,55 | -0,21% | 292.990,00 |
| 11.09.2026 | 370,45 | 373,71 | 368,69 | 369,32 | 0,15% | 344.834,00 |
| 10.09.2026 | 379,92 | 382,01 | 368,56 | 368,75 | -2,18% | 334.375,00 |
| 09.09.2026 | 380,00 | 380,06 | 373,34 | 376,97 | -0,83% | 177.000,00 |
| 08.09.2026 | 390,73 | 390,73 | 379,49 | 380,12 | -1,55% | 138.843,00 |
| 04.09.2026 | 380,84 | 386,78 | 376,20 | 386,11 | -0,46% | 112.950,00 |
| 03.09.2026 | 390,00 | 394,29 | 381,06 | 387,90 | -0,16% | 148.027,00 |
| 02.09.2026 | 380,62 | 389,83 | 380,23 | 388,51 | 1,98% | 285.333,00 |
| 01.09.2026 | 387,02 | 387,88 | 380,27 | 380,96 | -1,34% | 256.110,00 |
| 31.08.2026 | 393,85 | 394,02 | 382,13 | 386,12 | -0,41% | 301.423,00 |
| 28.08.2026 | 390,82 | 392,29 | 382,10 | 387,70 | -0,57% | 206.972,00 |
| 27.08.2026 | 389,03 | 396,23 | 386,69 | 389,94 | 0,33% | 245.882,00 |
| 26.08.2026 | 393,10 | 393,10 | 385,50 | 388,64 | -0,44% | 221.657,00 |
| 25.08.2026 | 384,00 | 390,83 | 377,80 | 390,34 | 2,25% | 295.718,00 |
| 24.08.2026 | 384,09 | 384,09 | 373,40 | 381,76 | 0,46% | 300.154,00 |
| 21.08.2026 | 385,80 | 385,92 | 373,47 | 380,03 | 0,95% | 341.175,00 |
| 20.08.2026 | 360,62 | 380,71 | 360,25 | 376,46 | 3,35% | 337.558,00 |
| 19.08.2026 | 356,89 | 367,95 | 352,70 | 364,26 | 3,28% | 257.994,00 |
| 18.08.2026 | 356,17 | 356,48 | 351,80 | 352,69 | -0,72% | 210.659,00 |
| 17.08.2026 | 359,29 | 359,29 | 353,86 | 355,23 | -0,29% | 213.508,00 |
| 14.08.2026 | 361,06 | 362,49 | 355,07 | 356,26 | -1,36% | 173.819,00 |
| 13.08.2026 | 364,00 | 365,00 | 352,12 | 361,19 | -0,25% | 207.470,00 |
| 12.08.2026 | 353,06 | 362,42 | 351,00 | 362,08 | 1,64% | 233.885,00 |
| 11.08.2026 | 349,37 | 358,69 | 349,37 | 356,25 | 0,48% | 251.919,00 |
| 10.08.2026 | 350,49 | 355,85 | 347,86 | 354,54 | 0,59% | 221.108,00 |
| 07.08.2026 | 339,18 | 353,33 | 339,18 | 352,47 | 2,93% | 266.854,00 |
| 06.08.2026 | 345,05 | 345,05 | 336,09 | 342,43 | -1,56% | 305.014,00 |
| 05.08.2026 | 340,00 | 352,63 | 329,60 | 347,86 | 4,50% | 522.124,00 |
| 04.08.2026 | 336,52 | 338,42 | 325,31 | 332,88 | -0,55% | 274.326,00 |
| 03.08.2026 | 324,98 | 335,53 | 319,49 | 334,71 | 2,84% | 295.491,00 |
| 31.07.2026 | 329,50 | 329,50 | 318,81 | 325,48 | -0,38% | 190.103,00 |
| 30.07.2026 | 325,63 | 328,52 | 318,55 | 326,72 | -0,16% | 195.041,00 |
| 29.07.2026 | 331,43 | 337,97 | 326,20 | 327,25 | -1,13% | 361.813,00 |
| 28.07.2026 | 320,01 | 334,61 | 320,01 | 331,00 | 4,61% | 592.280,00 |
| 27.07.2026 | 313,45 | 320,33 | 312,29 | 316,41 | 0,62% | 348.909,00 |
| 24.07.2026 | 316,48 | 317,13 | 311,66 | 314,46 | -0,61% | 355.486,00 |
| 23.07.2026 | 308,47 | 318,70 | 308,47 | 316,38 | 3,41% | 352.751,00 |
| 22.07.2026 | 301,00 | 307,10 | 298,74 | 305,96 | 1,41% | 275.067,00 |
| 21.07.2026 | 290,50 | 302,92 | 285,39 | 301,70 | -0,07% | 302.880,00 |
| 20.07.2026 | 301,71 | 307,49 | 300,16 | 301,90 | -0,81% | 454.218,00 |
| 17.07.2026 | 298,88 | 305,68 | 297,06 | 304,36 | 1,12% | 287.199,00 |
| 16.07.2026 | 295,93 | 302,13 | 295,93 | 300,98 | 1,78% | 237.474,00 |
| 15.07.2026 | 299,74 | 301,71 | 294,82 | 295,73 | -0,87% | 250.697,00 |
| 14.07.2026 | 294,42 | 299,87 | 294,42 | 298,34 | 0,26% | 227.777,00 |
| 13.07.2026 | 295,17 | 299,15 | 292,72 | 297,58 | 0,50% | 339.946,00 |
| 10.07.2026 | 300,00 | 302,16 | 295,95 | 296,11 | -0,39% | 204.531,00 |
| 09.07.2026 | 284,23 | 298,20 | 284,23 | 297,28 | 4,73% | 225.465,00 |
| 08.07.2026 | 289,19 | 290,50 | 281,79 | 283,86 | -2,95% | 253.112,00 |
| 07.07.2026 | 298,37 | 298,65 | 290,00 | 292,50 | -0,90% | 294.391,00 |
| 06.07.2026 | 298,82 | 298,82 | 290,92 | 295,15 | -0,58% | 270.791,00 |
| 02.07.2026 | 298,00 | 302,55 | 295,84 | 296,86 | -0,08% | 344.714,00 |
| 01.07.2026 | 293,11 | 299,54 | 293,06 | 297,09 | 1,19% | 204.201,00 |
| 30.06.2026 | 296,79 | 299,32 | 287,94 | 293,61 | -0,57% | 237.364,00 |
| 29.06.2026 | 300,00 | 301,27 | 294,07 | 295,30 | -1,83% | 329.344,00 |
| 26.06.2026 | 296,80 | 305,00 | 293,46 | 300,79 | 0,84% | 481.973,00 |
| 25.06.2026 | 284,00 | 301,76 | 280,78 | 298,29 | 6,51% | 591.755,00 |
| 24.06.2026 | 273,35 | 284,02 | 270,00 | 280,05 | 3,60% | 322.438,00 |
| 23.06.2026 | 281,62 | 283,76 | 270,28 | 270,32 | -3,84% | 645.327,00 |
| 22.06.2026 | 281,15 | 281,93 | 276,51 | 281,11 | -0,27% | 236.801,00 |
| 19.06.2026 | 282,13 | 282,35 | 281,73 | 281,86 | -0,21% | - |
| 18.06.2026 | 284,61 | 285,75 | 280,48 | 282,44 | -0,78% | 402.769,00 |
| 17.06.2026 | 288,78 | 293,11 | 282,69 | 284,67 | -1,82% | 206.955,00 |
| 16.06.2026 | 290,65 | 294,43 | 288,94 | 289,95 | 0,23% | 266.637,00 |
| 15.06.2026 | 288,77 | 292,51 | 285,03 | 289,28 | 1,17% | 226.653,00 |
| 12.06.2026 | 293,57 | 293,83 | 284,57 | 285,94 | -2,22% | 184.392,00 |
| 11.06.2026 | 292,41 | 297,13 | 287,73 | 292,44 | 0,49% | 370.658,00 |
| 10.06.2026 | 296,99 | 298,58 | 290,21 | 291,01 | -2,07% | 370.809,00 |
| 09.06.2026 | 294,30 | 297,92 | 290,35 | 297,17 | 2,01% | 437.001,00 |
| 08.06.2026 | 296,50 | 298,27 | 291,12 | 291,31 | -1,02% | 430.962,00 |
| 05.06.2026 | 305,84 | 307,35 | 291,40 | 294,32 | -4,28% | 346.902,00 |
| 04.06.2026 | 308,66 | 312,27 | 305,52 | 307,47 | 0,87% | 279.055,00 |
| 03.06.2026 | 303,57 | 306,78 | 297,89 | 304,83 | -0,42% | 327.453,00 |
| 02.06.2026 | 300,99 | 308,63 | 299,58 | 306,13 | 0,22% | 405.391,00 |
| 01.06.2026 | 311,10 | 311,10 | 304,84 | 305,46 | -2,25% | 442.210,00 |
| 29.05.2026 | 318,82 | 319,50 | 310,82 | 312,48 | -1,80% | 521.587,00 |
| 28.05.2026 | 307,25 | 319,86 | 305,25 | 318,22 | 4,24% | 652.457,00 |
| 27.05.2026 | 299,00 | 305,81 | 297,50 | 305,29 | 2,83% | 574.425,00 |
| 26.05.2026 | 287,26 | 297,59 | 284,27 | 296,90 | 3,18% | 454.706,00 |
| 22.05.2026 | 287,49 | 291,47 | 286,20 | 287,74 | 0,35% | 273.237,00 |
| 21.05.2026 | 285,77 | 290,55 | 281,86 | 286,74 | -0,39% | 230.769,00 |
| 20.05.2026 | 282,58 | 288,56 | 275,08 | 287,86 | 2,42% | 551.089,00 |
| 19.05.2026 | 281,82 | 284,98 | 274,33 | 281,05 | -0,27% | 678.069,00 |
| 18.05.2026 | 274,72 | 283,63 | 267,83 | 281,82 | 13,85% | 1.263.766,00 |
| 15.05.2026 | 248,00 | 250,10 | 242,79 | 247,53 | 0,51% | 374.678,00 |
| 14.05.2026 | 243,69 | 249,35 | 243,43 | 246,27 | 1,13% | 403.534,00 |
| 13.05.2026 | 239,30 | 245,98 | 236,73 | 243,51 | 0,74% | 425.877,00 |
| 12.05.2026 | 246,00 | 246,20 | 240,72 | 241,71 | -0,85% | 277.685,00 |
| 11.05.2026 | 254,35 | 254,35 | 242,62 | 243,79 | -4,14% | 430.848,00 |
| 08.05.2026 | 255,09 | 258,81 | 251,32 | 254,32 | -1,17% | 230.808,00 |