357,492$
0,08%
Echtzeit-Aktienkurs Watsco Inc.
Bid:
Ask:
Aktienkurse zur Watsco Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.01.2026 | 350,81 | 359,13 | 346,76 | 357,19 | 1,22% | 358.405,00 |
| 05.01.2026 | 346,03 | 359,19 | 345,61 | 352,90 | 1,60% | 400.438,00 |
| 02.01.2026 | 338,77 | 351,10 | 336,95 | 347,33 | 3,08% | 292.458,00 |
| 31.12.2025 | 342,80 | 345,75 | 336,82 | 336,95 | -1,78% | 223.136,00 |
| 30.12.2025 | 349,00 | 350,80 | 339,46 | 343,05 | -1,70% | 329.085,00 |
| 29.12.2025 | 348,00 | 350,80 | 345,01 | 349,00 | 0,26% | 366.059,00 |
| 26.12.2025 | 347,78 | 348,99 | 345,34 | 348,09 | 0,09% | 136.905,00 |
| 24.12.2025 | 347,81 | 348,12 | 343,78 | 347,78 | 0,58% | 87.577,00 |
| 23.12.2025 | 347,94 | 348,00 | 341,48 | 345,76 | -0,43% | 189.088,00 |
| 22.12.2025 | 348,54 | 349,88 | 343,66 | 347,25 | -0,17% | 370.149,00 |
| 19.12.2025 | 346,65 | 350,36 | 343,00 | 347,83 | -0,15% | 838.005,00 |
| 18.12.2025 | 348,12 | 359,27 | 347,87 | 348,34 | 0,61% | 400.266,00 |
| 17.12.2025 | 337,06 | 348,31 | 337,06 | 346,23 | 1,27% | 377.878,00 |
| 16.12.2025 | 348,10 | 348,62 | 340,07 | 341,89 | -0,78% | 388.730,00 |
| 15.12.2025 | 353,02 | 355,74 | 342,58 | 344,59 | -2,83% | 423.349,00 |
| 12.12.2025 | 359,59 | 363,00 | 352,11 | 354,61 | -1,21% | 594.505,00 |
| 11.12.2025 | 356,50 | 362,85 | 356,50 | 358,96 | 1,12% | 590.541,00 |
| 10.12.2025 | 340,64 | 355,45 | 339,36 | 354,99 | 4,72% | 653.330,00 |
| 09.12.2025 | 337,76 | 344,13 | 335,00 | 338,98 | -0,55% | 652.558,00 |
| 08.12.2025 | 347,99 | 350,97 | 339,01 | 340,84 | -1,99% | 448.512,00 |
| 05.12.2025 | 348,96 | 352,08 | 347,75 | 347,77 | -0,06% | 306.126,00 |
| 04.12.2025 | 351,09 | 352,14 | 337,73 | 347,98 | -2,21% | 438.009,00 |
| 03.12.2025 | 339,07 | 356,99 | 339,07 | 355,86 | 4,28% | 527.127,00 |
| 02.12.2025 | 346,07 | 346,07 | 336,56 | 341,24 | -0,09% | 223.359,00 |
| 01.12.2025 | 345,00 | 346,07 | 339,48 | 341,56 | -1,40% | 252.974,00 |
| 28.11.2025 | 346,75 | 348,33 | 342,87 | 346,40 | 0,23% | 180.528,00 |
| 26.11.2025 | 339,61 | 350,00 | 339,61 | 345,60 | 0,96% | 381.247,00 |
| 25.11.2025 | 334,46 | 343,35 | 331,78 | 342,30 | 3,41% | 310.653,00 |
| 24.11.2025 | 332,49 | 338,79 | 330,94 | 331,02 | -1,67% | 525.327,00 |
| 21.11.2025 | 327,50 | 343,99 | 324,27 | 336,63 | 4,06% | 598.793,00 |
| 20.11.2025 | 337,05 | 340,91 | 323,05 | 323,51 | -3,67% | 648.847,00 |
| 19.11.2025 | 337,75 | 338,36 | 331,49 | 335,84 | -1,34% | 507.464,00 |
| 18.11.2025 | 336,87 | 342,00 | 335,02 | 340,41 | 0,74% | 363.587,00 |
| 17.11.2025 | 340,56 | 343,33 | 337,31 | 337,92 | -1,52% | 268.569,00 |
| 14.11.2025 | 343,86 | 349,00 | 340,66 | 343,12 | -0,98% | 238.380,00 |
| 13.11.2025 | 349,33 | 352,54 | 344,51 | 346,52 | -0,71% | 299.703,00 |
| 12.11.2025 | 353,92 | 355,57 | 345,20 | 348,99 | -1,28% | 389.776,00 |
| 11.11.2025 | 352,86 | 355,50 | 351,49 | 353,50 | 0,75% | 386.592,00 |
| 10.11.2025 | 350,67 | 353,02 | 345,79 | 350,88 | -0,22% | 393.557,00 |
| 07.11.2025 | 348,15 | 353,90 | 344,52 | 351,64 | 0,15% | 385.837,00 |
| 06.11.2025 | 355,42 | 360,98 | 350,18 | 351,13 | -1,89% | 352.554,00 |
| 05.11.2025 | 358,48 | 361,19 | 354,77 | 357,89 | -0,12% | 403.181,00 |
| 04.11.2025 | 359,05 | 361,12 | 355,01 | 358,33 | -0,84% | 316.690,00 |
| 03.11.2025 | 364,48 | 367,37 | 357,37 | 361,35 | -1,81% | 475.510,00 |
| 31.10.2025 | 359,38 | 368,27 | 356,58 | 368,01 | 2,69% | 692.549,00 |
| 30.10.2025 | 362,92 | 369,34 | 356,10 | 358,36 | -2,70% | 551.024,00 |
| 29.10.2025 | 361,45 | 377,56 | 354,80 | 368,29 | 2,76% | 1.186.052,00 |
| 28.10.2025 | 364,44 | 367,74 | 358,07 | 358,39 | -1,64% | 885.094,00 |
| 27.10.2025 | 363,00 | 364,93 | 359,75 | 364,37 | 0,57% | 723.109,00 |
| 24.10.2025 | 363,00 | 363,94 | 359,62 | 362,29 | 0,93% | 414.699,00 |
| 23.10.2025 | 355,06 | 358,96 | 351,55 | 358,96 | 1,85% | 387.525,00 |
| 22.10.2025 | 380,08 | 381,50 | 350,11 | 352,43 | -7,05% | 739.304,00 |
| 21.10.2025 | 377,67 | 384,52 | 375,33 | 379,16 | 0,16% | 277.585,00 |
| 20.10.2025 | 374,05 | 385,04 | 374,05 | 378,56 | 2,03% | 344.893,00 |
| 17.10.2025 | 368,73 | 371,72 | 366,33 | 371,01 | 0,46% | - |
| 16.10.2025 | 358,91 | 371,54 | 356,00 | 369,33 | 2,69% | 806.095,00 |
| 15.10.2025 | 357,22 | 367,24 | 350,00 | 359,65 | -1,83% | 747.515,00 |
| 14.10.2025 | 363,49 | 370,00 | 361,57 | 366,36 | 0,51% | 295.816,00 |
| 13.10.2025 | 367,51 | 371,83 | 364,19 | 364,49 | -0,67% | 464.162,00 |
| 10.10.2025 | 383,41 | 384,56 | 366,30 | 366,95 | -3,60% | 479.789,00 |
| 09.10.2025 | 396,55 | 396,55 | 379,02 | 380,64 | -3,98% | 911.732,00 |
| 08.10.2025 | 396,99 | 402,49 | 394,39 | 396,42 | 0,02% | 341.596,00 |
| 07.10.2025 | 410,79 | 411,01 | 391,29 | 396,34 | -3,33% | 835.858,00 |
| 06.10.2025 | 414,81 | 418,31 | 409,48 | 409,99 | -1,18% | 366.633,00 |
| 03.10.2025 | 410,55 | 421,57 | 410,07 | 414,90 | 0,91% | 1.181.951,00 |
| 02.10.2025 | 403,85 | 412,25 | 403,85 | 411,17 | 1,77% | 361.971,00 |
| 01.10.2025 | 404,48 | 411,44 | 398,88 | 404,03 | -0,07% | 543.627,00 |
| 30.09.2025 | 399,10 | 404,96 | 396,72 | 404,30 | 1,18% | 356.014,00 |
| 29.09.2025 | 399,96 | 402,82 | 396,27 | 399,57 | 0,39% | 456.588,00 |
| 26.09.2025 | 397,31 | 399,70 | 386,28 | 398,01 | 1,08% | 267.176,00 |
| 25.09.2025 | 389,33 | 394,36 | 385,11 | 393,75 | 0,79% | 371.113,00 |
| 24.09.2025 | 393,41 | 396,04 | 387,06 | 390,65 | -1,24% | 398.875,00 |
| 23.09.2025 | 392,02 | 396,50 | 388,21 | 395,55 | 1,04% | 1.007.185,00 |
| 22.09.2025 | 386,36 | 394,03 | 384,81 | 391,46 | 0,41% | 1.015.267,00 |
| 19.09.2025 | 384,89 | 393,22 | 382,35 | 389,85 | 1,46% | 634.250,00 |
| 18.09.2025 | 389,60 | 389,90 | 384,24 | 384,25 | -0,85% | 351.134,00 |
| 17.09.2025 | 394,54 | 400,15 | 385,45 | 387,53 | -1,89% | 471.522,00 |
| 16.09.2025 | 388,12 | 395,96 | 388,01 | 395,01 | 2,20% | 509.812,00 |
| 15.09.2025 | 383,76 | 389,61 | 380,83 | 386,52 | 1,20% | 566.524,00 |
| 12.09.2025 | 393,79 | 393,79 | 378,35 | 381,94 | -3,90% | 713.534,00 |
| 11.09.2025 | 390,51 | 401,62 | 390,51 | 397,42 | 1,87% | 607.667,00 |
| 10.09.2025 | 399,80 | 407,65 | 386,49 | 390,13 | -2,90% | 467.789,00 |
| 09.09.2025 | 401,54 | 406,16 | 398,50 | 401,79 | -1,73% | 831.535,00 |
| 08.09.2025 | 409,35 | 411,75 | 404,26 | 408,87 | -0,03% | 444.259,00 |
| 05.09.2025 | 404,00 | 410,37 | 401,57 | 408,98 | 1,39% | 242.086,00 |
| 04.09.2025 | 395,23 | 403,71 | 394,22 | 403,39 | 2,53% | 307.352,00 |
| 03.09.2025 | 393,50 | 397,06 | 390,36 | 393,44 | -0,18% | 413.732,00 |
| 02.09.2025 | 397,01 | 402,04 | 391,17 | 394,15 | -2,05% | 349.526,00 |
| 29.08.2025 | 403,44 | 403,44 | 398,43 | 402,38 | 0,17% | 290.569,00 |
| 28.08.2025 | 414,53 | 414,53 | 400,61 | 401,70 | -1,71% | 174.819,00 |
| 27.08.2025 | 405,86 | 415,44 | 405,22 | 408,67 | 0,40% | 373.205,00 |
| 26.08.2025 | 410,18 | 411,96 | 404,32 | 407,04 | -0,24% | 349.399,00 |
| 25.08.2025 | 413,86 | 421,78 | 406,26 | 408,00 | -1,88% | 269.415,00 |
| 22.08.2025 | 408,11 | 421,74 | 404,76 | 415,80 | 2,51% | 293.824,00 |
| 21.08.2025 | 415,69 | 419,54 | 397,73 | 405,63 | -3,14% | 502.855,00 |
| 20.08.2025 | 426,54 | 427,25 | 418,52 | 418,77 | -1,47% | 264.897,00 |
| 19.08.2025 | 420,05 | 427,00 | 420,05 | 425,03 | 1,38% | 164.522,00 |
| 18.08.2025 | 415,56 | 419,50 | 413,14 | 419,26 | 1,00% | 235.451,00 |
| 15.08.2025 | 423,62 | 426,00 | 414,21 | 415,12 | -1,54% | 336.431,00 |
| 14.08.2025 | 429,02 | 429,02 | 419,23 | 421,62 | -2,53% | 206.341,00 |