415,281$
-0,19%
Echtzeit-Aktienkurs Watsco Inc.
Bid:
Ask:
Aktienkurse zur Watsco Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 420,83 | 420,83 | 410,16 | 416,08 | -0,45% | 265.946,00 |
| 13.05.2026 | 413,15 | 419,98 | 409,27 | 417,98 | 0,20% | 327.568,00 |
| 12.05.2026 | 425,32 | 425,32 | 412,75 | 417,13 | -1,79% | 289.322,00 |
| 11.05.2026 | 420,30 | 428,11 | 415,80 | 424,75 | 0,99% | 334.685,00 |
| 08.05.2026 | 427,95 | 429,78 | 417,60 | 420,60 | -2,01% | 273.564,00 |
| 07.05.2026 | 435,59 | 439,29 | 427,10 | 429,24 | -0,65% | 386.209,00 |
| 06.05.2026 | 427,83 | 436,65 | 424,69 | 432,06 | 2,71% | 264.459,00 |
| 05.05.2026 | 417,24 | 425,36 | 407,45 | 420,68 | 1,42% | 397.217,00 |
| 04.05.2026 | 428,00 | 431,80 | 414,22 | 414,78 | -3,22% | 363.979,00 |
| 01.05.2026 | 437,84 | 440,65 | 426,55 | 428,57 | -2,12% | 345.065,00 |
| 30.04.2026 | 430,38 | 440,95 | 429,77 | 437,84 | 2,18% | 713.443,00 |
| 29.04.2026 | 456,48 | 456,48 | 425,47 | 428,51 | -2,27% | 503.909,00 |
| 28.04.2026 | 459,00 | 459,00 | 420,05 | 438,47 | -4,03% | 1.022.933,00 |
| 27.04.2026 | 441,29 | 457,59 | 439,94 | 456,86 | 3,68% | 1.396.086,00 |
| 24.04.2026 | 438,98 | 444,95 | 437,21 | 440,64 | 0,72% | 313.119,00 |
| 23.04.2026 | 435,80 | 442,19 | 430,01 | 437,49 | 1,11% | 353.883,00 |
| 22.04.2026 | 442,93 | 445,67 | 430,91 | 432,69 | -1,75% | 299.746,00 |
| 21.04.2026 | 438,41 | 444,07 | 435,72 | 440,40 | 0,45% | 335.379,00 |
| 20.04.2026 | 428,65 | 439,37 | 428,65 | 438,41 | 1,89% | 415.491,00 |
| 17.04.2026 | 425,73 | 439,48 | 423,83 | 430,26 | 1,98% | 480.277,00 |
| 16.04.2026 | 412,99 | 424,79 | 409,97 | 421,90 | 1,43% | 715.952,00 |
| 15.04.2026 | 408,57 | 416,06 | 394,20 | 415,97 | 1,30% | 808.991,00 |
| 14.04.2026 | 416,81 | 419,98 | 409,39 | 410,63 | -1,35% | 540.534,00 |
| 13.04.2026 | 405,55 | 416,75 | 403,35 | 416,27 | 1,76% | 379.264,00 |
| 10.04.2026 | 405,05 | 414,49 | 401,09 | 409,09 | 1,29% | 464.452,00 |
| 09.04.2026 | 388,46 | 405,61 | 388,42 | 403,88 | 3,32% | 360.310,00 |
| 08.04.2026 | 396,90 | 402,26 | 389,58 | 390,90 | 2,41% | 418.666,00 |
| 07.04.2026 | 375,10 | 386,63 | 372,04 | 381,70 | 0,84% | 583.088,00 |
| 06.04.2026 | 367,36 | 379,33 | 365,09 | 378,52 | 2,22% | 337.187,00 |
| 02.04.2026 | 369,11 | 376,45 | 360,63 | 370,31 | -1,49% | 402.217,00 |
| 01.04.2026 | 364,83 | 378,56 | 364,83 | 375,92 | 3,33% | 517.371,00 |
| 31.03.2026 | 355,22 | 368,27 | 353,01 | 363,79 | 4,26% | 504.616,00 |
| 30.03.2026 | 351,20 | 353,86 | 343,05 | 348,91 | 0,49% | 644.526,00 |
| 27.03.2026 | 348,01 | 352,38 | 344,24 | 347,20 | -0,23% | 526.345,00 |
| 26.03.2026 | 361,90 | 373,27 | 345,26 | 348,01 | -5,21% | 875.102,00 |
| 25.03.2026 | 365,05 | 370,96 | 359,85 | 367,15 | 1,01% | 704.832,00 |
| 24.03.2026 | 375,04 | 375,04 | 340,01 | 363,47 | -5,66% | 1.092.191,00 |
| 23.03.2026 | 378,49 | 392,89 | 371,20 | 385,27 | 3,22% | 282.309,00 |
| 20.03.2026 | 380,35 | 383,65 | 372,39 | 373,24 | -2,58% | 1.440.711,00 |
| 19.03.2026 | 377,47 | 384,55 | 373,49 | 383,13 | 1,37% | 417.996,00 |
| 18.03.2026 | 379,30 | 381,61 | 374,42 | 377,96 | -1,03% | 378.590,00 |
| 17.03.2026 | 377,23 | 382,66 | 370,73 | 381,89 | 1,99% | 235.261,00 |
| 16.03.2026 | 371,73 | 375,75 | 367,82 | 374,45 | 1,64% | 296.489,00 |
| 13.03.2026 | 370,00 | 370,00 | 360,19 | 368,39 | 1,26% | 230.227,00 |
| 12.03.2026 | 375,23 | 375,24 | 363,18 | 363,79 | -2,75% | 316.344,00 |
| 11.03.2026 | 380,01 | 382,77 | 373,50 | 374,09 | -1,41% | 292.174,00 |
| 10.03.2026 | 392,49 | 394,47 | 378,11 | 379,45 | -3,67% | 337.872,00 |
| 09.03.2026 | 387,16 | 394,44 | 377,56 | 393,92 | 0,19% | 399.433,00 |
| 06.03.2026 | 395,91 | 396,17 | 386,30 | 393,19 | -1,92% | 294.672,00 |
| 05.03.2026 | 406,80 | 410,14 | 400,49 | 400,87 | -1,03% | 408.945,00 |
| 04.03.2026 | 409,02 | 409,76 | 400,61 | 405,03 | -0,51% | 290.591,00 |
| 03.03.2026 | 398,47 | 409,80 | 394,53 | 407,12 | -0,91% | 260.703,00 |
| 02.03.2026 | 411,77 | 417,33 | 405,97 | 410,87 | -1,55% | 282.881,00 |
| 27.02.2026 | 410,69 | 418,67 | 402,66 | 417,33 | 1,62% | 481.088,00 |
| 26.02.2026 | 410,20 | 412,16 | 405,00 | 410,69 | 0,70% | 401.009,00 |
| 25.02.2026 | 412,99 | 412,99 | 395,99 | 407,82 | -1,05% | 323.563,00 |
| 24.02.2026 | 413,49 | 419,54 | 409,34 | 412,13 | 0,10% | 292.143,00 |
| 23.02.2026 | 409,98 | 413,48 | 398,31 | 411,71 | 0,43% | 260.678,00 |
| 20.02.2026 | 408,63 | 419,07 | 403,00 | 409,93 | 0,09% | 331.010,00 |
| 19.02.2026 | 420,20 | 425,00 | 407,52 | 409,56 | -2,33% | 279.671,00 |
| 18.02.2026 | 422,45 | 423,66 | 413,76 | 419,32 | -0,83% | 452.216,00 |
| 17.02.2026 | 417,58 | 437,17 | 401,39 | 422,83 | 1,17% | 711.038,00 |
| 13.02.2026 | 412,89 | 421,35 | 409,12 | 417,92 | 0,69% | 558.915,00 |
| 12.02.2026 | 430,23 | 435,79 | 415,04 | 415,07 | -2,93% | 308.725,00 |
| 11.02.2026 | 425,81 | 433,33 | 421,84 | 427,58 | 0,48% | 466.562,00 |
| 10.02.2026 | 419,02 | 425,97 | 415,26 | 425,55 | 2,61% | 347.792,00 |
| 09.02.2026 | 421,15 | 422,18 | 410,52 | 414,74 | -1,23% | 504.066,00 |
| 06.02.2026 | 410,41 | 421,17 | 410,41 | 419,92 | 3,44% | 803.124,00 |
| 05.02.2026 | 409,92 | 412,00 | 399,57 | 405,94 | -0,97% | 566.558,00 |
| 04.02.2026 | 393,51 | 414,44 | 389,51 | 409,92 | 4,99% | 542.879,00 |
| 03.02.2026 | 385,01 | 399,00 | 385,01 | 390,43 | 0,99% | 486.525,00 |
| 02.02.2026 | 385,36 | 390,43 | 381,59 | 386,61 | 0,04% | 343.222,00 |
| 30.01.2026 | 381,60 | 386,61 | 375,33 | 386,45 | 0,79% | 466.107,00 |
| 29.01.2026 | 386,89 | 390,82 | 377,35 | 383,42 | -0,45% | 476.857,00 |
| 28.01.2026 | 383,60 | 390,00 | 373,53 | 385,14 | -0,18% | 766.242,00 |
| 27.01.2026 | 386,77 | 389,23 | 380,82 | 385,84 | -0,28% | 467.592,00 |
| 26.01.2026 | 386,21 | 388,04 | 381,84 | 386,94 | 0,78% | 369.651,00 |
| 23.01.2026 | 388,33 | 388,73 | 380,01 | 383,94 | -1,09% | 261.181,00 |
| 22.01.2026 | 385,64 | 389,64 | 384,79 | 388,18 | 0,87% | 321.034,00 |
| 21.01.2026 | 379,78 | 388,85 | 374,04 | 384,82 | 2,12% | 373.371,00 |
| 20.01.2026 | 374,43 | 378,51 | 369,85 | 376,82 | -0,43% | 573.915,00 |
| 19.01.2026 | 378,40 | 378,74 | 377,88 | 378,46 | -0,81% | - |
| 16.01.2026 | 380,34 | 382,36 | 377,00 | 381,56 | 0,38% | 345.084,00 |
| 15.01.2026 | 376,52 | 382,24 | 372,38 | 380,10 | 2,04% | 355.277,00 |
| 14.01.2026 | 372,73 | 374,39 | 367,23 | 372,51 | -0,54% | 338.233,00 |
| 13.01.2026 | 378,00 | 378,88 | 371,08 | 374,55 | -0,43% | 347.188,00 |
| 12.01.2026 | 377,87 | 381,70 | 372,30 | 376,15 | 0,17% | 397.411,00 |
| 09.01.2026 | 361,52 | 377,16 | 361,45 | 375,50 | 4,09% | 644.768,00 |
| 08.01.2026 | 349,38 | 365,81 | 346,48 | 360,76 | 3,28% | 336.861,00 |
| 07.01.2026 | 358,50 | 360,00 | 348,53 | 349,30 | -2,21% | 257.527,00 |
| 06.01.2026 | 352,37 | 359,13 | 346,76 | 357,19 | 1,22% | 358.320,00 |
| 05.01.2026 | 346,03 | 359,19 | 345,61 | 352,90 | 1,60% | 400.343,00 |
| 02.01.2026 | 337,97 | 351,10 | 336,95 | 347,33 | 3,08% | 292.415,00 |
| 31.12.2025 | 342,80 | 345,75 | 336,82 | 336,95 | -1,78% | 223.136,00 |
| 30.12.2025 | 349,00 | 350,80 | 339,46 | 343,05 | -1,70% | 324.264,00 |
| 29.12.2025 | 348,85 | 350,80 | 345,01 | 349,00 | 0,26% | 363.474,00 |
| 26.12.2025 | 347,78 | 348,99 | 345,34 | 348,09 | 0,09% | 134.297,00 |
| 24.12.2025 | 347,81 | 348,12 | 343,78 | 347,78 | 0,58% | 87.577,00 |
| 23.12.2025 | 347,53 | 348,00 | 341,48 | 345,76 | -0,43% | 187.026,00 |
| 22.12.2025 | 348,54 | 349,88 | 343,66 | 347,25 | -0,17% | 369.998,00 |