393,798$
-1,76%
Echtzeit-Aktienkurs Watsco Inc.
Bid:
Ask:
Aktienkurse zur Watsco Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 395,91 | 396,17 | 386,30 | 393,19 | -1,92% | 365,00 |
| 05.03.2026 | 406,80 | 410,14 | 400,49 | 400,87 | -1,03% | 365,00 |
| 04.03.2026 | 409,02 | 409,76 | 400,61 | 405,03 | -0,51% | 290.591,00 |
| 03.03.2026 | 398,47 | 409,80 | 394,53 | 407,12 | -0,91% | 260.703,00 |
| 02.03.2026 | 411,77 | 417,33 | 405,97 | 410,87 | -1,55% | 282.881,00 |
| 27.02.2026 | 410,69 | 418,67 | 402,66 | 417,33 | 1,62% | 481.088,00 |
| 26.02.2026 | 410,20 | 412,16 | 405,00 | 410,69 | 0,70% | 401.009,00 |
| 25.02.2026 | 412,99 | 412,99 | 395,99 | 407,82 | -1,05% | 323.563,00 |
| 24.02.2026 | 413,49 | 419,54 | 409,34 | 412,13 | 0,10% | 292.143,00 |
| 23.02.2026 | 409,98 | 413,48 | 398,31 | 411,71 | 0,43% | 260.678,00 |
| 20.02.2026 | 408,63 | 419,07 | 403,00 | 409,93 | 0,09% | 331.010,00 |
| 19.02.2026 | 420,20 | 425,00 | 407,52 | 409,56 | -2,33% | 279.671,00 |
| 18.02.2026 | 422,45 | 423,66 | 413,76 | 419,32 | -0,83% | 452.216,00 |
| 17.02.2026 | 417,58 | 437,17 | 401,39 | 422,83 | 1,17% | 711.038,00 |
| 13.02.2026 | 412,89 | 421,35 | 409,12 | 417,92 | 0,69% | 558.915,00 |
| 12.02.2026 | 430,23 | 435,79 | 415,04 | 415,07 | -2,93% | 308.725,00 |
| 11.02.2026 | 425,81 | 433,33 | 421,84 | 427,58 | 0,48% | 466.562,00 |
| 10.02.2026 | 419,02 | 425,97 | 415,26 | 425,55 | 2,61% | 347.792,00 |
| 09.02.2026 | 421,15 | 422,18 | 410,52 | 414,74 | -1,23% | 504.066,00 |
| 06.02.2026 | 410,41 | 421,17 | 410,41 | 419,92 | 3,44% | 803.124,00 |
| 05.02.2026 | 409,92 | 412,00 | 399,57 | 405,94 | -0,97% | 566.558,00 |
| 04.02.2026 | 393,51 | 414,44 | 389,51 | 409,92 | 4,99% | 542.879,00 |
| 03.02.2026 | 385,01 | 399,00 | 385,01 | 390,43 | 0,99% | 486.525,00 |
| 02.02.2026 | 385,36 | 390,43 | 381,59 | 386,61 | 0,04% | 343.222,00 |
| 30.01.2026 | 381,60 | 386,61 | 375,33 | 386,45 | 0,79% | 466.107,00 |
| 29.01.2026 | 386,89 | 390,82 | 377,35 | 383,42 | -0,45% | 476.857,00 |
| 28.01.2026 | 383,60 | 390,00 | 373,53 | 385,14 | -0,18% | 766.242,00 |
| 27.01.2026 | 386,77 | 389,23 | 380,82 | 385,84 | -0,28% | 467.592,00 |
| 26.01.2026 | 386,21 | 388,04 | 381,84 | 386,94 | 0,78% | 369.651,00 |
| 23.01.2026 | 388,33 | 388,73 | 380,01 | 383,94 | -1,09% | 261.181,00 |
| 22.01.2026 | 385,64 | 389,64 | 384,79 | 388,18 | 0,87% | 321.034,00 |
| 21.01.2026 | 379,78 | 388,85 | 374,04 | 384,82 | 2,12% | 373.371,00 |
| 20.01.2026 | 374,43 | 378,51 | 369,85 | 376,82 | -0,43% | 573.915,00 |
| 19.01.2026 | 378,40 | 378,74 | 377,88 | 378,46 | -0,81% | - |
| 16.01.2026 | 380,34 | 382,36 | 377,00 | 381,56 | 0,38% | 345.084,00 |
| 15.01.2026 | 376,52 | 382,24 | 372,38 | 380,10 | 2,04% | 355.277,00 |
| 14.01.2026 | 372,73 | 374,39 | 367,23 | 372,51 | -0,54% | 338.233,00 |
| 13.01.2026 | 378,00 | 378,88 | 371,08 | 374,55 | -0,43% | 347.188,00 |
| 12.01.2026 | 377,87 | 381,70 | 372,30 | 376,15 | 0,17% | 397.411,00 |
| 09.01.2026 | 361,52 | 377,16 | 361,45 | 375,50 | 4,09% | 644.768,00 |
| 08.01.2026 | 349,38 | 365,81 | 346,48 | 360,76 | 3,28% | 336.861,00 |
| 07.01.2026 | 358,50 | 360,00 | 348,53 | 349,30 | -2,21% | 257.527,00 |
| 06.01.2026 | 352,37 | 359,13 | 346,76 | 357,19 | 1,22% | 358.320,00 |
| 05.01.2026 | 346,03 | 359,19 | 345,61 | 352,90 | 1,60% | 400.343,00 |
| 02.01.2026 | 337,97 | 351,10 | 336,95 | 347,33 | 3,08% | 292.415,00 |
| 31.12.2025 | 342,80 | 345,75 | 336,82 | 336,95 | -1,78% | 223.136,00 |
| 30.12.2025 | 349,00 | 350,80 | 339,46 | 343,05 | -1,70% | 324.264,00 |
| 29.12.2025 | 348,85 | 350,80 | 345,01 | 349,00 | 0,26% | 363.474,00 |
| 26.12.2025 | 347,78 | 348,99 | 345,34 | 348,09 | 0,09% | 134.297,00 |
| 24.12.2025 | 347,81 | 348,12 | 343,78 | 347,78 | 0,58% | 87.577,00 |
| 23.12.2025 | 347,53 | 348,00 | 341,48 | 345,76 | -0,43% | 187.026,00 |
| 22.12.2025 | 348,54 | 349,88 | 343,66 | 347,25 | -0,17% | 369.998,00 |
| 19.12.2025 | 347,15 | 350,36 | 343,00 | 347,83 | -0,15% | 832.550,00 |
| 18.12.2025 | 348,12 | 359,27 | 347,87 | 348,34 | 0,61% | 389.412,00 |
| 17.12.2025 | 337,06 | 348,31 | 337,06 | 346,23 | 1,27% | 362.310,00 |
| 16.12.2025 | 348,10 | 348,62 | 340,07 | 341,89 | -0,78% | 386.025,00 |
| 15.12.2025 | 353,02 | 355,74 | 342,58 | 344,59 | -2,83% | 420.247,00 |
| 12.12.2025 | 360,00 | 363,00 | 352,11 | 354,61 | -1,21% | 594.343,00 |
| 11.12.2025 | 356,50 | 362,85 | 356,50 | 358,96 | 1,12% | 580.252,00 |
| 10.12.2025 | 340,64 | 355,45 | 339,36 | 354,99 | 4,72% | 653.069,00 |
| 09.12.2025 | 337,76 | 344,13 | 335,00 | 338,98 | -0,55% | 652.305,00 |
| 08.12.2025 | 347,99 | 350,97 | 339,01 | 340,84 | -1,99% | 448.436,00 |
| 05.12.2025 | 348,98 | 352,08 | 347,75 | 347,77 | -0,06% | 301.210,00 |
| 04.12.2025 | 351,09 | 352,14 | 337,73 | 347,98 | -2,21% | 318.575,00 |
| 03.12.2025 | 339,07 | 356,99 | 339,07 | 355,86 | 4,28% | 527.101,00 |
| 02.12.2025 | 346,07 | 346,07 | 336,56 | 341,24 | -0,09% | 223.134,00 |
| 01.12.2025 | 345,00 | 346,07 | 339,48 | 341,56 | -1,40% | 252.553,00 |
| 28.11.2025 | 346,75 | 348,33 | 342,87 | 346,40 | 0,23% | 180.528,00 |
| 26.11.2025 | 339,61 | 350,00 | 339,61 | 345,60 | 0,96% | 381.247,00 |
| 25.11.2025 | 334,46 | 343,35 | 331,78 | 342,30 | 3,41% | 309.636,00 |
| 24.11.2025 | 332,49 | 338,79 | 330,94 | 331,02 | -1,67% | 517.648,00 |
| 21.11.2025 | 325,47 | 343,99 | 324,26 | 336,63 | 4,06% | 598.027,00 |
| 20.11.2025 | 337,05 | 340,91 | 323,05 | 323,51 | -3,67% | 648.124,00 |
| 19.11.2025 | 337,75 | 338,36 | 331,49 | 335,84 | -1,34% | 507.185,00 |
| 18.11.2025 | 336,87 | 342,00 | 335,02 | 340,41 | 0,74% | 363.516,00 |
| 17.11.2025 | 342,13 | 343,33 | 337,31 | 337,92 | -1,52% | 264.855,00 |
| 14.11.2025 | 345,96 | 349,00 | 340,66 | 343,12 | -0,98% | 238.160,00 |
| 13.11.2025 | 349,33 | 352,54 | 344,51 | 346,52 | -0,71% | 295.611,00 |
| 12.11.2025 | 352,30 | 355,57 | 345,20 | 348,99 | -1,28% | 389.752,00 |
| 11.11.2025 | 352,86 | 355,50 | 351,49 | 353,50 | 0,75% | 383.072,00 |
| 10.11.2025 | 350,67 | 353,02 | 345,79 | 350,88 | -0,22% | 393.532,00 |
| 07.11.2025 | 348,24 | 353,90 | 344,52 | 351,64 | 0,15% | 384.316,00 |
| 06.11.2025 | 355,42 | 360,98 | 350,18 | 351,13 | -1,89% | 352.463,00 |
| 05.11.2025 | 358,48 | 361,19 | 354,77 | 357,89 | -0,12% | 403.078,00 |
| 04.11.2025 | 359,05 | 361,12 | 355,01 | 358,33 | -0,84% | 311.472,00 |
| 03.11.2025 | 364,48 | 367,37 | 357,37 | 361,35 | -1,81% | 470.054,00 |
| 31.10.2025 | 359,38 | 368,27 | 356,58 | 368,01 | 2,69% | 692.549,00 |
| 30.10.2025 | 362,92 | 369,34 | 356,10 | 358,36 | -2,70% | 551.024,00 |
| 29.10.2025 | 361,45 | 377,56 | 354,80 | 368,29 | 2,76% | 1.186.052,00 |
| 28.10.2025 | 364,44 | 367,74 | 358,07 | 358,39 | -1,64% | 885.094,00 |
| 27.10.2025 | 363,00 | 364,93 | 359,75 | 364,37 | 0,57% | 723.109,00 |
| 24.10.2025 | 361,78 | 363,94 | 359,62 | 362,29 | 0,93% | 414.685,00 |
| 23.10.2025 | 355,06 | 358,96 | 351,55 | 358,96 | 1,85% | - |
| 22.10.2025 | 380,08 | 381,50 | 350,11 | 352,43 | -7,05% | 739.304,00 |
| 21.10.2025 | 377,67 | 384,52 | 375,33 | 379,16 | 0,16% | 277.585,00 |
| 20.10.2025 | 374,05 | 385,04 | 374,05 | 378,56 | 2,03% | 344.893,00 |
| 17.10.2025 | 368,73 | 371,72 | 366,33 | 371,01 | 0,46% | - |
| 16.10.2025 | 358,91 | 371,54 | 356,00 | 369,33 | 2,69% | 806.095,00 |
| 15.10.2025 | 357,22 | 367,24 | 350,00 | 359,65 | -1,83% | 747.515,00 |
| 14.10.2025 | 363,49 | 370,00 | 361,57 | 366,36 | 0,51% | 295.816,00 |