139,952$
0,95%
Echtzeit-Aktienkurs John Bean Technologies Corp.
Bid:
Ask:
Aktienkurse zur John Bean Technologies Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2025 | 135,92 | 140,73 | 135,81 | 140,73 | 2,58% | - |
| 29.09.2025 | 138,11 | 138,31 | 136,26 | 137,19 | 0,23% | - |
| 26.09.2025 | 136,25 | 137,78 | 136,25 | 136,88 | 0,78% | - |
| 25.09.2025 | 135,25 | 136,00 | 133,16 | 135,82 | -0,51% | - |
| 24.09.2025 | 138,77 | 139,07 | 136,51 | 136,51 | -1,03% | - |
| 23.09.2025 | 137,10 | 139,00 | 137,10 | 137,94 | 0,69% | - |
| 22.09.2025 | 134,21 | 137,12 | 133,45 | 136,99 | 1,38% | - |
| 19.09.2025 | 136,01 | 136,09 | 135,13 | 135,13 | -0,61% | - |
| 18.09.2025 | 135,54 | 137,42 | 134,83 | 135,95 | 0,61% | - |
| 17.09.2025 | 135,80 | 139,19 | 135,07 | 135,13 | -0,70% | - |
| 16.09.2025 | 138,18 | 138,18 | 135,94 | 136,08 | -1,54% | - |
| 15.09.2025 | 138,55 | 139,78 | 137,03 | 138,21 | -1,45% | - |
| 11.09.2025 | 137,60 | 140,60 | 137,51 | 140,25 | 2,84% | - |
| 10.09.2025 | 137,81 | 139,92 | 136,13 | 136,38 | -2,21% | - |
| 09.09.2025 | 140,87 | 140,87 | 139,18 | 139,46 | -1,57% | - |
| 08.09.2025 | 141,99 | 143,05 | 140,99 | 141,68 | 0,35% | - |
| 05.09.2025 | 141,58 | 143,29 | 138,90 | 141,19 | -0,50% | - |
| 04.09.2025 | 136,65 | 142,95 | 136,65 | 141,90 | 0,68% | - |
| 03.09.2025 | 141,28 | 142,00 | 140,10 | 140,94 | -0,58% | - |
| 02.09.2025 | 141,06 | 141,75 | 140,60 | 141,75 | -0,82% | - |
| 29.08.2025 | 143,77 | 143,77 | 142,18 | 142,92 | -0,72% | - |
| 28.08.2025 | 145,91 | 145,91 | 142,84 | 143,96 | -0,41% | - |
| 27.08.2025 | 144,92 | 145,77 | 144,00 | 144,55 | -0,29% | - |
| 26.08.2025 | 148,00 | 148,00 | 144,78 | 144,97 | -1,06% | - |
| 25.08.2025 | 146,12 | 147,35 | 145,91 | 146,53 | -1,23% | - |
| 22.08.2025 | 139,89 | 148,54 | 139,54 | 148,35 | 6,10% | - |
| 21.08.2025 | 139,01 | 140,43 | 137,62 | 139,81 | 0,07% | - |
| 20.08.2025 | 139,19 | 139,86 | 138,88 | 139,72 | -0,38% | - |
| 19.08.2025 | 140,22 | 140,61 | 138,91 | 140,25 | 0,75% | - |
| 18.08.2025 | 139,40 | 139,81 | 138,45 | 139,21 | 0,35% | - |
| 15.08.2025 | 140,03 | 140,64 | 138,49 | 138,72 | -1,00% | - |
| 14.08.2025 | 145,64 | 145,64 | 140,07 | 140,12 | -3,30% | - |
| 13.08.2025 | 142,01 | 144,90 | 141,42 | 144,90 | 2,82% | - |
| 12.08.2025 | 137,11 | 140,93 | 136,95 | 140,93 | 3,46% | - |
| 11.08.2025 | 136,50 | 136,89 | 135,96 | 136,22 | 0,21% | - |
| 08.08.2025 | 135,33 | 136,15 | 134,59 | 135,93 | 0,67% | - |
| 07.08.2025 | 137,45 | 138,31 | 134,00 | 135,03 | -0,86% | - |
| 06.08.2025 | 142,93 | 142,93 | 135,36 | 136,20 | -2,91% | - |
| 05.08.2025 | 137,44 | 144,26 | 137,44 | 140,28 | 5,22% | - |
| 04.08.2025 | 133,32 | 135,30 | 132,24 | 133,32 | 0,38% | - |
| 01.08.2025 | 135,98 | 135,98 | 131,52 | 132,82 | -3,28% | - |
| 31.07.2025 | 136,80 | 137,78 | 136,17 | 137,32 | 0,53% | - |
| 30.07.2025 | 137,29 | 138,73 | 135,86 | 136,60 | -0,29% | - |
| 29.07.2025 | 140,59 | 140,59 | 135,38 | 137,00 | -1,74% | - |
| 28.07.2025 | 138,63 | 139,97 | 137,36 | 139,43 | 1,17% | - |
| 25.07.2025 | 135,56 | 137,82 | 134,42 | 137,82 | 1,85% | - |
| 24.07.2025 | 135,26 | 135,38 | 134,25 | 135,31 | -0,35% | - |
| 23.07.2025 | 131,80 | 136,22 | 131,80 | 135,79 | 3,26% | - |
| 22.07.2025 | 128,47 | 131,50 | 127,84 | 131,50 | 2,05% | - |
| 21.07.2025 | 133,18 | 133,20 | 128,85 | 128,85 | -2,59% | - |
| 18.07.2025 | 133,81 | 134,04 | 131,53 | 132,28 | -1,03% | - |
| 17.07.2025 | 130,46 | 134,18 | 130,46 | 133,66 | 2,71% | - |
| 16.07.2025 | 127,59 | 130,13 | 127,59 | 130,13 | 1,51% | - |
| 15.07.2025 | 130,60 | 131,29 | 128,19 | 128,19 | -0,85% | - |
| 14.07.2025 | 132,06 | 132,15 | 129,25 | 129,29 | -2,66% | - |
| 11.07.2025 | 133,76 | 133,76 | 131,11 | 132,83 | -1,17% | - |
| 10.07.2025 | 131,57 | 134,83 | 131,40 | 134,41 | 3,47% | - |
| 09.07.2025 | 126,00 | 129,90 | 125,75 | 129,90 | 3,48% | - |
| 08.07.2025 | 124,68 | 126,41 | 124,68 | 125,53 | 1,26% | - |
| 07.07.2025 | 124,98 | 126,15 | 123,97 | 123,97 | -1,84% | - |
| 03.07.2025 | 126,35 | 127,14 | 125,93 | 126,29 | 0,22% | - |
| 02.07.2025 | 123,06 | 126,02 | 122,70 | 126,02 | 2,44% | - |
| 01.07.2025 | 119,63 | 124,55 | 119,43 | 123,02 | 2,12% | - |
| 30.06.2025 | 121,60 | 121,60 | 120,04 | 120,46 | -0,90% | - |
| 27.06.2025 | 120,14 | 121,86 | 119,82 | 121,56 | 2,03% | - |
| 26.06.2025 | 118,37 | 119,43 | 118,29 | 119,14 | 0,86% | - |
| 25.06.2025 | 119,58 | 120,06 | 118,13 | 118,13 | -1,60% | - |
| 24.06.2025 | 121,06 | 122,54 | 119,96 | 120,05 | -0,46% | - |
| 23.06.2025 | 119,34 | 120,66 | 117,66 | 120,61 | 1,38% | - |
| 20.06.2025 | 120,91 | 120,91 | 118,03 | 118,97 | -0,51% | - |
| 18.06.2025 | 117,87 | 121,21 | 117,87 | 119,58 | 0,44% | - |
| 17.06.2025 | 121,28 | 121,28 | 118,85 | 119,06 | -1,54% | - |
| 16.06.2025 | 118,82 | 121,22 | 118,82 | 120,93 | 2,86% | - |
| 13.06.2025 | 119,48 | 119,48 | 117,53 | 117,57 | -2,17% | - |
| 12.06.2025 | 121,53 | 121,53 | 120,08 | 120,18 | -1,10% | - |
| 11.06.2025 | 122,64 | 123,49 | 121,33 | 121,53 | -1,20% | - |
| 10.06.2025 | 122,58 | 124,48 | 122,44 | 123,01 | -0,87% | - |
| 09.06.2025 | 122,01 | 124,29 | 122,01 | 124,09 | 2,07% | - |
| 06.06.2025 | 122,06 | 122,39 | 120,85 | 121,58 | 1,32% | - |
| 05.06.2025 | 118,13 | 120,99 | 118,13 | 119,99 | 1,17% | - |
| 04.06.2025 | 117,02 | 119,53 | 116,99 | 118,60 | 1,59% | - |
| 03.06.2025 | 113,92 | 116,75 | 113,01 | 116,75 | 3,70% | - |
| 02.06.2025 | 113,35 | 114,26 | 112,28 | 112,58 | -2,43% | - |
| 30.05.2025 | 115,55 | 115,70 | 114,59 | 115,39 | -1,35% | - |
| 29.05.2025 | 117,00 | 117,84 | 116,53 | 116,97 | 0,24% | - |
| 28.05.2025 | 117,68 | 119,50 | 116,65 | 116,68 | -1,25% | - |
| 27.05.2025 | 114,81 | 118,74 | 114,81 | 118,16 | 3,89% | - |
| 23.05.2025 | 113,00 | 114,60 | 112,22 | 113,73 | -0,90% | - |
| 22.05.2025 | 113,89 | 115,35 | 113,27 | 114,76 | 0,16% | - |
| 21.05.2025 | 116,50 | 116,74 | 114,58 | 114,58 | -2,61% | - |
| 20.05.2025 | 118,85 | 119,05 | 117,65 | 117,65 | -0,90% | - |
| 19.05.2025 | 115,68 | 118,71 | 115,68 | 118,71 | -0,56% | - |
| 16.05.2025 | 116,71 | 119,38 | 116,71 | 119,38 | 0,96% | - |
| 15.05.2025 | 116,19 | 118,36 | 116,18 | 118,25 | 0,80% | - |
| 14.05.2025 | 118,55 | 119,83 | 117,31 | 117,31 | -1,39% | - |
| 13.05.2025 | 117,90 | 119,53 | 117,90 | 118,96 | 1,01% | - |
| 12.05.2025 | 116,75 | 118,98 | 116,70 | 117,77 | 4,65% | - |
| 09.05.2025 | 112,31 | 112,85 | 111,92 | 112,53 | 0,06% | - |
| 08.05.2025 | 107,50 | 113,01 | 107,48 | 112,47 | 5,38% | - |
| 07.05.2025 | 105,45 | 108,85 | 105,22 | 106,73 | 1,30% | - |