155,235$
-0,80%
Echtzeit-Aktienkurs John Bean Technologies Corp.
Bid:
Ask:
Aktienkurse zur John Bean Technologies Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 159,99 | 160,48 | 155,33 | 156,49 | -2,00% | - |
| 08.01.2026 | 158,16 | 160,07 | 157,99 | 159,69 | 0,99% | - |
| 07.01.2026 | 154,00 | 158,29 | 153,23 | 158,12 | 2,79% | - |
| 06.01.2026 | 152,81 | 154,64 | 150,31 | 153,82 | 0,59% | - |
| 05.01.2026 | 150,87 | 154,90 | 149,80 | 152,92 | 1,54% | - |
| 02.01.2026 | 151,30 | 152,39 | 149,75 | 150,60 | -3,17% | - |
| 29.12.2025 | 154,03 | 156,05 | 153,96 | 155,53 | 0,15% | - |
| 23.12.2025 | 156,24 | 156,49 | 155,16 | 155,29 | -0,26% | - |
| 22.12.2025 | 154,93 | 156,20 | 154,26 | 155,70 | 2,39% | - |
| 18.12.2025 | 153,84 | 154,12 | 151,86 | 152,07 | 0,03% | - |
| 17.12.2025 | 153,07 | 155,56 | 151,79 | 152,03 | -0,66% | - |
| 16.12.2025 | 155,07 | 155,21 | 153,01 | 153,04 | -1,54% | - |
| 15.12.2025 | 154,47 | 155,77 | 154,32 | 155,44 | 0,46% | - |
| 12.12.2025 | 155,43 | 155,43 | 153,78 | 154,73 | -0,50% | - |
| 11.12.2025 | 153,46 | 156,05 | 152,89 | 155,51 | 1,35% | - |
| 10.12.2025 | 140,19 | 154,05 | 140,19 | 153,44 | 11,28% | - |
| 09.12.2025 | 138,25 | 139,91 | 137,89 | 137,89 | -1,09% | - |
| 08.12.2025 | 141,44 | 142,08 | 139,28 | 139,40 | -1,46% | - |
| 04.12.2025 | 143,34 | 143,35 | 141,44 | 141,47 | -0,82% | - |
| 03.12.2025 | 140,19 | 142,97 | 139,11 | 142,65 | 2,04% | - |
| 02.12.2025 | 140,31 | 140,38 | 139,06 | 139,80 | -0,20% | - |
| 01.12.2025 | 139,34 | 141,59 | 139,14 | 140,07 | -1,32% | - |
| 26.11.2025 | 141,50 | 142,28 | 141,39 | 141,94 | -0,53% | - |
| 25.11.2025 | 138,67 | 143,03 | 138,67 | 142,70 | 2,29% | - |
| 24.11.2025 | 138,79 | 140,95 | 136,48 | 139,50 | 5,63% | - |
| 20.11.2025 | 133,80 | 134,76 | 131,04 | 132,07 | -0,77% | - |
| 19.11.2025 | 136,36 | 136,36 | 133,09 | 133,09 | -2,33% | - |
| 18.11.2025 | 135,58 | 137,33 | 134,21 | 136,26 | 0,28% | - |
| 17.11.2025 | 134,50 | 137,68 | 134,50 | 135,87 | -0,88% | - |
| 13.11.2025 | 140,27 | 140,68 | 136,72 | 137,08 | -2,90% | - |
| 12.11.2025 | 142,17 | 143,58 | 141,02 | 141,18 | -0,78% | - |
| 11.11.2025 | 141,65 | 143,05 | 141,27 | 142,29 | -0,23% | - |
| 10.11.2025 | 141,69 | 143,22 | 140,63 | 142,62 | 1,62% | - |
| 06.11.2025 | 140,33 | 140,77 | 136,34 | 140,35 | -0,39% | - |
| 05.11.2025 | 139,39 | 141,02 | 138,37 | 140,91 | 0,39% | - |
| 04.11.2025 | 125,57 | 141,21 | 125,57 | 140,36 | 11,69% | - |
| 03.11.2025 | 126,82 | 126,82 | 124,01 | 125,67 | 0,41% | - |
| 31.10.2025 | 124,37 | 125,48 | 123,27 | 125,16 | 0,90% | - |
| 30.10.2025 | 125,88 | 125,94 | 123,92 | 124,04 | -0,66% | - |
| 29.10.2025 | 127,72 | 128,61 | 124,81 | 124,86 | -2,23% | - |
| 28.10.2025 | 128,63 | 129,29 | 127,15 | 127,70 | -0,80% | - |
| 27.10.2025 | 131,52 | 131,52 | 128,57 | 128,74 | -1,28% | - |
| 23.10.2025 | 129,94 | 130,97 | 129,01 | 130,41 | 0,78% | - |
| 22.10.2025 | 133,27 | 133,66 | 129,40 | 129,40 | -3,41% | - |
| 21.10.2025 | 131,31 | 135,00 | 130,30 | 133,97 | 1,46% | - |
| 20.10.2025 | 131,92 | 133,13 | 131,28 | 132,04 | -1,92% | - |
| 17.10.2025 | 133,01 | 134,73 | 133,01 | 134,62 | -0,04% | - |
| 16.10.2025 | 137,58 | 137,81 | 134,37 | 134,68 | -1,73% | - |
| 15.10.2025 | 141,24 | 141,62 | 136,89 | 137,06 | -2,26% | - |
| 14.10.2025 | 137,92 | 140,86 | 137,92 | 140,22 | 0,85% | - |
| 13.10.2025 | 137,42 | 140,21 | 137,42 | 139,04 | 0,69% | - |
| 10.10.2025 | 141,36 | 142,11 | 137,62 | 138,09 | -2,43% | - |
| 09.10.2025 | 144,72 | 144,93 | 140,05 | 141,53 | -2,72% | - |
| 08.10.2025 | 143,36 | 147,17 | 143,33 | 145,49 | 1,13% | - |
| 07.10.2025 | 146,59 | 146,91 | 142,56 | 143,87 | -1,81% | - |
| 06.10.2025 | 145,21 | 146,56 | 143,59 | 146,52 | 1,56% | - |
| 03.10.2025 | 144,17 | 144,76 | 144,17 | 144,27 | 1,04% | - |
| 02.10.2025 | 142,88 | 142,88 | 141,68 | 142,79 | 0,97% | - |
| 01.10.2025 | 140,36 | 141,81 | 139,01 | 141,41 | 0,48% | - |
| 30.09.2025 | 135,92 | 140,73 | 135,81 | 140,73 | 2,58% | - |
| 29.09.2025 | 138,11 | 138,31 | 136,26 | 137,19 | 0,23% | - |
| 26.09.2025 | 136,25 | 137,78 | 136,25 | 136,88 | 0,78% | - |
| 25.09.2025 | 135,25 | 136,00 | 133,16 | 135,82 | -0,51% | - |
| 24.09.2025 | 138,77 | 139,07 | 136,51 | 136,51 | -1,03% | - |
| 23.09.2025 | 137,10 | 139,00 | 137,10 | 137,94 | 0,69% | - |
| 22.09.2025 | 134,21 | 137,12 | 133,45 | 136,99 | 1,38% | - |
| 19.09.2025 | 136,01 | 136,09 | 135,13 | 135,13 | -0,61% | - |
| 18.09.2025 | 135,54 | 137,42 | 134,83 | 135,95 | 0,61% | - |
| 17.09.2025 | 135,80 | 139,19 | 135,07 | 135,13 | -0,70% | - |
| 16.09.2025 | 138,18 | 138,18 | 135,94 | 136,08 | -1,54% | - |
| 15.09.2025 | 138,55 | 139,78 | 137,03 | 138,21 | -1,45% | - |
| 11.09.2025 | 137,60 | 140,60 | 137,51 | 140,25 | 2,84% | - |
| 10.09.2025 | 137,81 | 139,92 | 136,13 | 136,38 | -2,21% | - |
| 09.09.2025 | 140,87 | 140,87 | 139,18 | 139,46 | -1,57% | - |
| 08.09.2025 | 141,99 | 143,05 | 140,99 | 141,68 | 0,35% | - |
| 05.09.2025 | 141,58 | 143,29 | 138,90 | 141,19 | -0,50% | - |
| 04.09.2025 | 136,65 | 142,95 | 136,65 | 141,90 | 0,68% | - |
| 03.09.2025 | 141,28 | 142,00 | 140,10 | 140,94 | -0,58% | - |
| 02.09.2025 | 141,06 | 141,75 | 140,60 | 141,75 | -0,82% | - |
| 29.08.2025 | 143,77 | 143,77 | 142,18 | 142,92 | -0,72% | - |
| 28.08.2025 | 145,91 | 145,91 | 142,84 | 143,96 | -0,41% | - |
| 27.08.2025 | 144,92 | 145,77 | 144,00 | 144,55 | -0,29% | - |
| 26.08.2025 | 148,00 | 148,00 | 144,78 | 144,97 | -1,06% | - |
| 25.08.2025 | 146,12 | 147,35 | 145,91 | 146,53 | -1,23% | - |
| 22.08.2025 | 139,89 | 148,54 | 139,54 | 148,35 | 6,10% | - |
| 21.08.2025 | 139,01 | 140,43 | 137,62 | 139,81 | 0,07% | - |
| 20.08.2025 | 139,19 | 139,86 | 138,88 | 139,72 | -0,38% | - |
| 19.08.2025 | 140,22 | 140,61 | 138,91 | 140,25 | 0,75% | - |
| 18.08.2025 | 139,40 | 139,81 | 138,45 | 139,21 | 0,35% | - |
| 15.08.2025 | 140,03 | 140,64 | 138,49 | 138,72 | -1,00% | - |
| 14.08.2025 | 145,64 | 145,64 | 140,07 | 140,12 | -3,30% | - |
| 13.08.2025 | 142,01 | 144,90 | 141,42 | 144,90 | 2,82% | - |
| 12.08.2025 | 137,11 | 140,93 | 136,95 | 140,93 | 3,46% | - |
| 11.08.2025 | 136,50 | 136,89 | 135,96 | 136,22 | 0,21% | - |
| 08.08.2025 | 135,33 | 136,15 | 134,59 | 135,93 | 0,67% | - |
| 07.08.2025 | 137,45 | 138,31 | 134,00 | 135,03 | -0,86% | - |
| 06.08.2025 | 142,93 | 142,93 | 135,36 | 136,20 | -2,91% | - |
| 05.08.2025 | 137,44 | 144,26 | 137,44 | 140,28 | 5,22% | - |
| 04.08.2025 | 133,32 | 135,30 | 132,24 | 133,32 | 0,38% | - |
| 01.08.2025 | 135,98 | 135,98 | 131,52 | 132,82 | -3,28% | - |