128,444$
-1,47%
Echtzeit-Aktienkurs John Bean Technologies Corp
Bid:
Ask:
Aktienkurse zur John Bean Technologies Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2026 | 130,29 | 130,41 | 128,18 | 128,33 | -1,56% | - |
| 15.04.2026 | 131,43 | 131,75 | 129,16 | 130,36 | -0,87% | - |
| 14.04.2026 | 131,14 | 132,73 | 129,84 | 131,50 | 0,86% | - |
| 13.04.2026 | 127,01 | 131,10 | 126,16 | 130,38 | 1,39% | - |
| 10.04.2026 | 129,86 | 130,54 | 128,49 | 128,58 | -0,68% | - |
| 09.04.2026 | 129,77 | 132,62 | 129,47 | 129,47 | -0,53% | - |
| 08.04.2026 | 129,14 | 131,47 | 126,91 | 130,16 | 4,24% | - |
| 07.04.2026 | 124,87 | 125,56 | 123,22 | 124,86 | -0,24% | - |
| 02.04.2026 | 127,58 | 128,22 | 124,00 | 125,16 | -3,14% | - |
| 01.04.2026 | 128,83 | 130,66 | 128,30 | 129,22 | 1,00% | - |
| 31.03.2026 | 124,42 | 128,81 | 124,04 | 127,94 | 3,88% | - |
| 30.03.2026 | 124,02 | 125,34 | 122,66 | 123,16 | -2,97% | - |
| 27.03.2026 | 129,60 | 129,89 | 126,31 | 126,93 | -2,97% | - |
| 26.03.2026 | 130,46 | 135,45 | 129,83 | 130,81 | -0,35% | - |
| 25.03.2026 | 127,98 | 132,45 | 127,98 | 131,27 | 3,48% | - |
| 24.03.2026 | 127,36 | 128,27 | 124,50 | 126,86 | -1,22% | - |
| 23.03.2026 | 128,33 | 131,82 | 128,33 | 128,42 | 2,05% | - |
| 20.03.2026 | 130,00 | 130,00 | 125,46 | 125,85 | -3,39% | - |
| 19.03.2026 | 129,18 | 131,69 | 126,19 | 130,27 | 0,04% | - |
| 18.03.2026 | 134,06 | 134,06 | 130,21 | 130,21 | -2,62% | - |
| 17.03.2026 | 129,78 | 134,27 | 129,78 | 133,71 | 3,57% | - |
| 16.03.2026 | 130,46 | 132,77 | 128,77 | 129,10 | -0,60% | - |
| 13.03.2026 | 135,91 | 136,51 | 129,87 | 129,87 | -4,03% | - |
| 12.03.2026 | 140,25 | 141,16 | 135,31 | 135,33 | -4,48% | - |
| 11.03.2026 | 141,15 | 141,67 | 138,50 | 141,67 | 0,47% | - |
| 10.03.2026 | 150,79 | 150,79 | 140,31 | 141,00 | -6,03% | - |
| 09.03.2026 | 146,23 | 150,52 | 146,23 | 150,05 | 2,07% | - |
| 06.03.2026 | 150,07 | 150,07 | 146,50 | 147,00 | -3,64% | - |
| 05.03.2026 | 153,98 | 154,62 | 149,85 | 152,56 | -1,35% | - |
| 04.03.2026 | 153,24 | 155,37 | 152,36 | 154,65 | 1,22% | - |
| 03.03.2026 | 151,56 | 152,82 | 147,54 | 152,78 | -1,17% | - |
| 02.03.2026 | 151,86 | 154,94 | 151,68 | 154,59 | -1,28% | - |
| 27.02.2026 | 155,82 | 156,61 | 154,02 | 156,60 | -0,58% | - |
| 26.02.2026 | 156,77 | 158,58 | 154,93 | 157,52 | 0,01% | - |
| 25.02.2026 | 164,05 | 164,23 | 155,36 | 157,51 | -4,05% | - |
| 24.02.2026 | 165,62 | 166,97 | 157,08 | 164,15 | 0,53% | - |
| 23.02.2026 | 163,98 | 164,77 | 161,40 | 163,28 | 0,67% | - |
| 19.02.2026 | 161,52 | 163,56 | 161,52 | 162,20 | -0,63% | - |
| 18.02.2026 | 164,28 | 165,52 | 163,22 | 163,22 | 0,04% | - |
| 17.02.2026 | 163,76 | 164,00 | 162,36 | 163,16 | -1,46% | - |
| 13.02.2026 | 163,15 | 165,69 | 162,54 | 165,58 | 1,54% | - |
| 12.02.2026 | 166,13 | 167,43 | 162,03 | 163,07 | -1,28% | - |
| 11.02.2026 | 167,01 | 167,77 | 163,64 | 165,18 | -0,54% | - |
| 10.02.2026 | 165,55 | 167,20 | 165,38 | 166,07 | -0,32% | - |
| 09.02.2026 | 168,85 | 169,70 | 166,40 | 166,60 | -0,71% | - |
| 06.02.2026 | 164,32 | 167,86 | 164,32 | 167,80 | 2,85% | - |
| 05.02.2026 | 164,05 | 166,11 | 162,33 | 163,15 | -1,63% | - |
| 04.02.2026 | 162,35 | 165,86 | 161,90 | 165,86 | 2,82% | - |
| 03.02.2026 | 165,13 | 165,13 | 160,22 | 161,31 | -1,10% | - |
| 02.02.2026 | 157,03 | 163,22 | 156,94 | 163,11 | 2,89% | - |
| 29.01.2026 | 157,31 | 159,16 | 155,69 | 158,53 | 0,69% | - |
| 28.01.2026 | 155,88 | 158,58 | 153,09 | 157,44 | 1,33% | - |
| 27.01.2026 | 154,75 | 156,66 | 154,75 | 155,38 | 0,16% | - |
| 26.01.2026 | 154,59 | 155,33 | 153,78 | 155,12 | 0,93% | - |
| 23.01.2026 | 157,22 | 157,59 | 152,63 | 153,70 | -2,42% | - |
| 22.01.2026 | 158,85 | 159,09 | 156,85 | 157,51 | -0,51% | - |
| 21.01.2026 | 153,01 | 158,32 | 153,01 | 158,32 | 3,17% | - |
| 20.01.2026 | 156,46 | 156,46 | 152,45 | 153,46 | -2,19% | - |
| 19.01.2026 | 157,91 | 157,91 | 156,71 | 156,89 | -1,35% | - |
| 16.01.2026 | 158,96 | 160,12 | 158,23 | 159,03 | -0,34% | - |
| 15.01.2026 | 155,92 | 160,45 | 155,29 | 159,57 | 2,46% | - |
| 14.01.2026 | 156,07 | 156,72 | 154,44 | 155,74 | -0,27% | - |
| 13.01.2026 | 154,07 | 157,75 | 154,07 | 156,16 | 0,32% | - |
| 12.01.2026 | 154,77 | 155,72 | 153,71 | 155,66 | -0,53% | - |
| 09.01.2026 | 159,99 | 160,48 | 155,33 | 156,49 | -2,00% | - |
| 08.01.2026 | 158,16 | 160,07 | 157,99 | 159,69 | 0,99% | - |
| 07.01.2026 | 154,00 | 158,29 | 153,23 | 158,12 | 2,79% | - |
| 06.01.2026 | 152,81 | 154,64 | 150,31 | 153,82 | 0,59% | - |
| 05.01.2026 | 150,87 | 154,90 | 149,80 | 152,92 | 1,54% | - |
| 02.01.2026 | 151,30 | 152,39 | 149,75 | 150,60 | -3,17% | - |
| 29.12.2025 | 154,03 | 156,05 | 153,96 | 155,53 | 0,15% | - |
| 23.12.2025 | 156,24 | 156,49 | 155,16 | 155,29 | -0,26% | - |
| 22.12.2025 | 154,93 | 156,20 | 154,26 | 155,70 | 2,39% | - |
| 18.12.2025 | 153,84 | 154,12 | 151,86 | 152,07 | 0,03% | - |
| 17.12.2025 | 153,07 | 155,56 | 151,79 | 152,03 | -0,66% | - |
| 16.12.2025 | 155,07 | 155,21 | 153,01 | 153,04 | -1,54% | - |
| 15.12.2025 | 154,47 | 155,77 | 154,32 | 155,44 | 0,46% | - |
| 12.12.2025 | 155,43 | 155,43 | 153,78 | 154,73 | -0,50% | - |
| 11.12.2025 | 153,46 | 156,05 | 152,89 | 155,51 | 1,35% | - |
| 10.12.2025 | 140,19 | 154,05 | 140,19 | 153,44 | 11,28% | - |
| 09.12.2025 | 138,25 | 139,91 | 137,89 | 137,89 | -1,09% | - |
| 08.12.2025 | 141,44 | 142,08 | 139,28 | 139,40 | -1,46% | - |
| 04.12.2025 | 143,34 | 143,35 | 141,44 | 141,47 | -0,82% | - |
| 03.12.2025 | 140,19 | 142,97 | 139,11 | 142,65 | 2,04% | - |
| 02.12.2025 | 140,31 | 140,38 | 139,06 | 139,80 | -0,20% | - |
| 01.12.2025 | 139,34 | 141,59 | 139,14 | 140,07 | -1,32% | - |
| 26.11.2025 | 141,50 | 142,28 | 141,39 | 141,94 | -0,53% | - |
| 25.11.2025 | 138,67 | 143,03 | 138,67 | 142,70 | 2,29% | - |
| 24.11.2025 | 138,79 | 140,95 | 136,48 | 139,50 | 5,63% | - |
| 20.11.2025 | 133,80 | 134,76 | 131,04 | 132,07 | -0,77% | - |
| 19.11.2025 | 136,36 | 136,36 | 133,09 | 133,09 | -2,33% | - |
| 18.11.2025 | 135,58 | 137,33 | 134,21 | 136,26 | 0,28% | - |
| 17.11.2025 | 134,50 | 137,68 | 134,50 | 135,87 | -0,88% | - |
| 13.11.2025 | 140,27 | 140,68 | 136,72 | 137,08 | -2,90% | - |
| 12.11.2025 | 142,17 | 143,58 | 141,02 | 141,18 | -0,78% | - |
| 11.11.2025 | 141,65 | 143,05 | 141,27 | 142,29 | -0,23% | - |
| 10.11.2025 | 141,69 | 143,22 | 140,63 | 142,62 | 1,62% | - |
| 06.11.2025 | 140,33 | 140,77 | 136,34 | 140,35 | -0,39% | - |
| 05.11.2025 | 139,39 | 141,02 | 138,37 | 140,91 | 0,39% | - |
| 04.11.2025 | 125,57 | 141,21 | 125,57 | 140,36 | 11,69% | - |