137,915$
-0,72%
Echtzeit-Aktienkurs John Bean Technologies Corp.
Bid:
Ask:
Aktienkurse zur John Bean Technologies Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 140,55 | 140,72 | 134,57 | 138,91 | -2,55% | - |
| 07.07.2026 | 148,64 | 148,64 | 141,08 | 142,54 | -3,62% | - |
| 06.07.2026 | 146,13 | 149,26 | 143,99 | 147,89 | 1,55% | - |
| 02.07.2026 | 145,44 | 146,11 | 143,49 | 145,64 | 0,42% | - |
| 01.07.2026 | 145,61 | 146,54 | 142,98 | 145,03 | 0,29% | - |
| 30.06.2026 | 142,53 | 145,48 | 140,65 | 144,61 | 2,53% | - |
| 29.06.2026 | 139,33 | 141,04 | 136,62 | 141,04 | 1,99% | - |
| 26.06.2026 | 137,36 | 138,99 | 135,89 | 138,28 | 0,53% | - |
| 25.06.2026 | 134,48 | 138,33 | 133,85 | 137,55 | 1,91% | - |
| 24.06.2026 | 129,70 | 135,36 | 129,70 | 134,98 | 4,25% | - |
| 23.06.2026 | 130,40 | 131,65 | 128,51 | 129,47 | -1,09% | - |
| 22.06.2026 | 132,71 | 133,49 | 129,71 | 130,91 | -1,21% | - |
| 19.06.2026 | 132,42 | 132,51 | 132,40 | 132,51 | 0,19% | - |
| 18.06.2026 | 130,14 | 133,54 | 129,94 | 132,25 | 2,35% | - |
| 17.06.2026 | 131,07 | 134,25 | 128,11 | 129,21 | -1,09% | - |
| 16.06.2026 | 127,94 | 132,95 | 127,06 | 130,64 | 2,45% | - |
| 15.06.2026 | 126,55 | 129,41 | 126,55 | 127,51 | 2,14% | - |
| 12.06.2026 | 123,91 | 125,76 | 122,98 | 124,85 | 1,26% | - |
| 11.06.2026 | 119,73 | 123,30 | 118,26 | 123,29 | 3,16% | - |
| 10.06.2026 | 123,93 | 125,86 | 119,50 | 119,52 | -3,18% | - |
| 09.06.2026 | 123,87 | 127,99 | 122,45 | 123,44 | -0,71% | - |
| 08.06.2026 | 124,13 | 126,15 | 123,74 | 124,32 | -0,52% | - |
| 05.06.2026 | 125,13 | 125,38 | 124,24 | 124,96 | 0,11% | - |
| 04.06.2026 | 127,35 | 129,35 | 124,07 | 124,83 | -1,66% | - |
| 03.06.2026 | 128,28 | 128,68 | 124,87 | 126,93 | -2,15% | - |
| 02.06.2026 | 130,05 | 131,43 | 129,54 | 129,72 | -0,22% | - |
| 01.06.2026 | 134,41 | 134,41 | 126,00 | 130,01 | -3,50% | - |
| 29.05.2026 | 135,70 | 135,70 | 133,57 | 134,72 | -0,09% | - |
| 28.05.2026 | 133,45 | 135,15 | 132,03 | 134,84 | 0,44% | - |
| 27.05.2026 | 135,39 | 136,56 | 133,36 | 134,25 | -0,55% | - |
| 26.05.2026 | 132,61 | 136,42 | 132,58 | 134,99 | 3,13% | - |
| 22.05.2026 | 130,59 | 131,70 | 130,55 | 130,89 | 1,04% | - |
| 21.05.2026 | 129,01 | 131,75 | 126,32 | 129,54 | 0,82% | - |
| 20.05.2026 | 125,84 | 128,55 | 124,32 | 128,49 | 3,00% | - |
| 19.05.2026 | 126,04 | 126,13 | 123,71 | 124,75 | -1,68% | - |
| 18.05.2026 | 126,73 | 128,69 | 126,27 | 126,89 | 0,75% | - |
| 14.05.2026 | 126,27 | 129,01 | 125,60 | 125,95 | 0,42% | - |
| 13.05.2026 | 129,85 | 129,85 | 125,31 | 125,42 | -3,34% | - |
| 12.05.2026 | 132,09 | 132,19 | 128,50 | 129,75 | -2,06% | - |
| 11.05.2026 | 140,07 | 140,12 | 132,47 | 132,48 | -5,77% | - |
| 08.05.2026 | 138,31 | 140,59 | 136,31 | 140,59 | 1,90% | - |
| 07.05.2026 | 137,14 | 141,73 | 137,14 | 137,98 | 0,82% | - |
| 06.05.2026 | 132,02 | 137,94 | 130,98 | 136,85 | 4,11% | - |
| 05.05.2026 | 122,75 | 133,68 | 122,42 | 131,45 | 12,99% | - |
| 04.05.2026 | 115,32 | 118,68 | 114,10 | 116,33 | -1,36% | - |
| 30.04.2026 | 120,38 | 120,38 | 115,45 | 117,94 | -1,49% | - |
| 29.04.2026 | 130,07 | 130,13 | 118,72 | 119,72 | -7,42% | - |
| 28.04.2026 | 132,24 | 132,33 | 128,12 | 129,32 | -1,94% | - |
| 27.04.2026 | 129,82 | 132,11 | 129,82 | 131,88 | 0,96% | - |
| 24.04.2026 | 131,63 | 131,78 | 130,21 | 130,63 | -0,61% | - |
| 23.04.2026 | 131,85 | 133,23 | 128,97 | 131,43 | 0,11% | - |
| 22.04.2026 | 133,10 | 134,68 | 130,51 | 131,28 | -1,35% | - |
| 21.04.2026 | 134,85 | 137,90 | 132,03 | 133,07 | -0,38% | - |
| 20.04.2026 | 132,12 | 133,76 | 131,44 | 133,58 | 0,90% | - |
| 17.04.2026 | 129,90 | 134,12 | 129,83 | 132,39 | 3,07% | - |
| 16.04.2026 | 130,29 | 130,41 | 127,72 | 128,44 | -1,47% | - |
| 15.04.2026 | 131,43 | 131,75 | 129,16 | 130,36 | -0,87% | - |
| 14.04.2026 | 131,14 | 132,73 | 129,84 | 131,50 | 0,86% | - |
| 13.04.2026 | 127,01 | 131,10 | 126,16 | 130,38 | 1,39% | - |
| 10.04.2026 | 129,86 | 130,54 | 128,49 | 128,58 | -0,68% | - |
| 09.04.2026 | 129,77 | 132,62 | 129,47 | 129,47 | -0,53% | - |
| 08.04.2026 | 129,14 | 131,47 | 126,91 | 130,16 | 4,24% | - |
| 07.04.2026 | 124,87 | 125,56 | 123,22 | 124,86 | -0,24% | - |
| 02.04.2026 | 127,58 | 128,22 | 124,00 | 125,16 | -3,14% | - |
| 01.04.2026 | 128,83 | 130,66 | 128,30 | 129,22 | 1,00% | - |
| 31.03.2026 | 124,42 | 128,81 | 124,04 | 127,94 | 3,88% | - |
| 30.03.2026 | 124,02 | 125,34 | 122,66 | 123,16 | -2,97% | - |
| 27.03.2026 | 129,60 | 129,89 | 126,31 | 126,93 | -2,97% | - |
| 26.03.2026 | 130,46 | 135,45 | 129,83 | 130,81 | -0,35% | - |
| 25.03.2026 | 127,98 | 132,45 | 127,98 | 131,27 | 3,48% | - |
| 24.03.2026 | 127,36 | 128,27 | 124,50 | 126,86 | -1,22% | - |
| 23.03.2026 | 128,33 | 131,82 | 128,33 | 128,42 | 2,05% | - |
| 20.03.2026 | 130,00 | 130,00 | 125,46 | 125,85 | -3,39% | - |
| 19.03.2026 | 129,18 | 131,69 | 126,19 | 130,27 | 0,04% | - |
| 18.03.2026 | 134,06 | 134,06 | 130,21 | 130,21 | -2,62% | - |
| 17.03.2026 | 129,78 | 134,27 | 129,78 | 133,71 | 3,57% | - |
| 16.03.2026 | 130,46 | 132,77 | 128,77 | 129,10 | -0,60% | - |
| 13.03.2026 | 135,91 | 136,51 | 129,87 | 129,87 | -4,03% | - |
| 12.03.2026 | 140,25 | 141,16 | 135,31 | 135,33 | -4,48% | - |
| 11.03.2026 | 141,15 | 141,67 | 138,50 | 141,67 | 0,47% | - |
| 10.03.2026 | 150,79 | 150,79 | 140,31 | 141,00 | -6,03% | - |
| 09.03.2026 | 146,23 | 150,52 | 146,23 | 150,05 | 2,07% | - |
| 06.03.2026 | 150,07 | 150,07 | 146,50 | 147,00 | -3,64% | - |
| 05.03.2026 | 153,98 | 154,62 | 149,85 | 152,56 | -1,35% | - |
| 04.03.2026 | 153,24 | 155,37 | 152,36 | 154,65 | 1,22% | - |
| 03.03.2026 | 151,56 | 152,82 | 147,54 | 152,78 | -1,17% | - |
| 02.03.2026 | 151,86 | 154,94 | 151,68 | 154,59 | -1,28% | - |
| 27.02.2026 | 155,82 | 156,61 | 154,02 | 156,60 | -0,58% | - |
| 26.02.2026 | 156,77 | 158,58 | 154,93 | 157,52 | 0,01% | - |
| 25.02.2026 | 164,05 | 164,23 | 155,36 | 157,51 | -4,05% | - |
| 24.02.2026 | 165,62 | 166,97 | 157,08 | 164,15 | 0,53% | - |
| 23.02.2026 | 163,98 | 164,77 | 161,40 | 163,28 | -0,68% | - |
| 20.02.2026 | 163,01 | 165,60 | 162,33 | 164,40 | 1,36% | - |
| 19.02.2026 | 161,52 | 163,56 | 161,52 | 162,20 | -0,63% | - |
| 18.02.2026 | 164,28 | 165,52 | 163,22 | 163,22 | 0,04% | - |
| 17.02.2026 | 163,76 | 164,00 | 162,36 | 163,16 | -1,46% | - |
| 13.02.2026 | 163,15 | 165,69 | 162,54 | 165,58 | 1,54% | - |
| 12.02.2026 | 166,13 | 167,43 | 162,03 | 163,07 | -1,28% | - |
| 11.02.2026 | 167,01 | 167,77 | 163,64 | 165,18 | -0,54% | - |
| 10.02.2026 | 165,55 | 167,20 | 165,38 | 166,07 | -0,32% | - |