105,333$
0,77%
Echtzeit-Aktienkurs John Bean Technologies Corp
Bid:
Ask:
Aktienkurse zur John Bean Technologies Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 104,64 | 106,51 | 103,86 | 105,33 | 0,77% | - |
| 19.10.2026 | 104,99 | 106,85 | 104,16 | 104,53 | 0,60% | - |
| 16.10.2026 | 105,94 | 107,31 | 103,78 | 103,91 | -1,72% | - |
| 15.10.2026 | 105,28 | 106,58 | 105,28 | 105,72 | 1,13% | - |
| 14.10.2026 | 104,86 | 106,53 | 103,70 | 104,54 | -1,78% | - |
| 13.10.2026 | 107,56 | 107,61 | 105,51 | 106,44 | -0,45% | - |
| 12.10.2026 | 106,96 | 107,97 | 106,04 | 106,93 | 0,97% | - |
| 09.10.2026 | 105,67 | 107,19 | 104,69 | 105,90 | 0,45% | - |
| 08.10.2026 | 103,78 | 105,81 | 103,56 | 105,43 | 1,21% | - |
| 07.10.2026 | 107,60 | 107,61 | 104,00 | 104,17 | -3,79% | - |
| 06.10.2026 | 110,07 | 110,28 | 107,80 | 108,28 | -1,59% | - |
| 05.10.2026 | 108,37 | 111,10 | 107,99 | 110,03 | 1,58% | - |
| 02.10.2026 | 108,47 | 109,28 | 106,30 | 108,32 | 1,12% | - |
| 01.10.2026 | 105,48 | 107,88 | 104,96 | 107,11 | 1,40% | - |
| 30.09.2026 | 110,60 | 110,71 | 105,63 | 105,63 | -4,43% | - |
| 29.09.2026 | 111,21 | 111,98 | 110,13 | 110,53 | -0,68% | - |
| 28.09.2026 | 109,54 | 112,22 | 109,54 | 111,28 | 0,34% | - |
| 25.09.2026 | 111,10 | 112,05 | 110,51 | 110,90 | 0,24% | - |
| 24.09.2026 | 112,99 | 113,12 | 110,41 | 110,64 | -2,56% | - |
| 23.09.2026 | 112,67 | 114,49 | 111,93 | 113,55 | -0,16% | - |
| 22.09.2026 | 112,26 | 114,94 | 111,64 | 113,74 | 2,90% | - |
| 21.09.2026 | 111,02 | 111,03 | 110,09 | 110,53 | 0,01% | - |
| 18.09.2026 | 110,03 | 110,59 | 109,75 | 110,52 | 0,18% | - |
| 17.09.2026 | 111,81 | 111,95 | 110,14 | 110,32 | -1,13% | - |
| 16.09.2026 | 111,97 | 113,37 | 110,42 | 111,58 | 0,18% | - |
| 15.09.2026 | 111,48 | 113,39 | 111,12 | 111,38 | -0,30% | - |
| 14.09.2026 | 113,82 | 113,82 | 111,72 | 111,72 | -1,90% | - |
| 11.09.2026 | 113,73 | 114,30 | 111,76 | 113,89 | 0,89% | - |
| 10.09.2026 | 113,28 | 113,28 | 110,36 | 112,88 | -0,61% | - |
| 09.09.2026 | 115,74 | 116,22 | 113,30 | 113,58 | -2,17% | - |
| 08.09.2026 | 116,54 | 119,42 | 115,95 | 116,10 | -1,47% | - |
| 04.09.2026 | 116,73 | 117,85 | 116,66 | 117,83 | 0,30% | - |
| 03.09.2026 | 116,89 | 117,72 | 115,41 | 117,47 | 0,99% | - |
| 02.09.2026 | 116,57 | 118,65 | 115,52 | 116,32 | -0,10% | - |
| 01.09.2026 | 116,35 | 118,80 | 116,09 | 116,44 | -0,22% | - |
| 31.08.2026 | 117,76 | 118,09 | 115,35 | 116,70 | -0,50% | - |
| 28.08.2026 | 118,19 | 118,89 | 116,52 | 117,29 | -0,67% | - |
| 27.08.2026 | 119,50 | 119,75 | 117,07 | 118,08 | -1,62% | - |
| 26.08.2026 | 117,44 | 120,58 | 117,44 | 120,03 | 1,83% | - |
| 25.08.2026 | 116,02 | 117,87 | 115,01 | 117,87 | 2,02% | - |
| 24.08.2026 | 116,59 | 119,62 | 113,39 | 115,53 | -0,51% | - |
| 21.08.2026 | 117,24 | 117,36 | 114,14 | 116,12 | 0,06% | - |
| 20.08.2026 | 113,73 | 116,47 | 113,73 | 116,05 | 1,17% | - |
| 19.08.2026 | 116,22 | 117,24 | 114,20 | 114,71 | -0,46% | - |
| 18.08.2026 | 119,25 | 119,65 | 115,24 | 115,24 | -2,85% | - |
| 17.08.2026 | 119,47 | 120,44 | 117,46 | 118,62 | -1,36% | - |
| 14.08.2026 | 117,47 | 120,57 | 117,45 | 120,25 | 2,33% | - |
| 13.08.2026 | 118,83 | 119,78 | 115,50 | 117,52 | -0,49% | - |
| 12.08.2026 | 123,47 | 123,47 | 118,10 | 118,10 | -3,17% | - |
| 11.08.2026 | 123,54 | 124,04 | 121,52 | 121,97 | 0,59% | - |
| 10.08.2026 | 122,82 | 123,21 | 119,61 | 121,25 | -1,97% | - |
| 07.08.2026 | 122,07 | 125,29 | 121,57 | 123,69 | 1,58% | - |
| 06.08.2026 | 122,31 | 125,36 | 121,55 | 121,77 | -0,13% | - |
| 05.08.2026 | 133,38 | 133,65 | 120,71 | 121,92 | -7,90% | - |
| 04.08.2026 | 139,34 | 139,36 | 124,15 | 132,38 | -6,88% | - |
| 03.08.2026 | 140,08 | 143,77 | 140,08 | 142,16 | 2,32% | - |
| 31.07.2026 | 140,85 | 141,08 | 138,13 | 138,94 | -0,91% | - |
| 30.07.2026 | 141,99 | 142,31 | 138,62 | 140,21 | -0,05% | - |
| 29.07.2026 | 144,11 | 144,11 | 138,24 | 140,29 | -3,62% | - |
| 28.07.2026 | 142,63 | 146,14 | 142,63 | 145,55 | 2,44% | - |
| 27.07.2026 | 138,56 | 142,47 | 137,18 | 142,09 | 5,40% | - |
| 24.07.2026 | 134,72 | 135,85 | 134,35 | 134,81 | 0,04% | - |
| 23.07.2026 | 133,65 | 136,43 | 133,65 | 134,76 | -0,21% | - |
| 22.07.2026 | 132,30 | 135,20 | 132,30 | 135,04 | 2,02% | - |
| 21.07.2026 | 133,73 | 134,00 | 131,57 | 132,36 | -0,35% | - |
| 20.07.2026 | 134,16 | 134,95 | 132,22 | 132,83 | -4,25% | - |
| 17.07.2026 | 137,68 | 138,82 | 135,00 | 138,72 | 0,26% | - |
| 16.07.2026 | 135,13 | 140,08 | 135,13 | 138,37 | 2,54% | - |
| 15.07.2026 | 136,33 | 139,89 | 134,38 | 134,94 | -1,21% | - |
| 14.07.2026 | 139,34 | 140,91 | 136,59 | 136,60 | -1,88% | - |
| 13.07.2026 | 137,88 | 139,21 | 135,85 | 139,21 | 1,60% | - |
| 10.07.2026 | 136,59 | 137,60 | 136,56 | 137,01 | 0,23% | - |
| 09.07.2026 | 140,26 | 140,60 | 136,59 | 136,70 | -1,59% | - |
| 08.07.2026 | 140,55 | 140,72 | 134,57 | 138,91 | -2,55% | - |
| 07.07.2026 | 148,64 | 148,64 | 141,08 | 142,54 | -3,62% | - |
| 06.07.2026 | 146,13 | 149,26 | 143,99 | 147,89 | 1,55% | - |
| 02.07.2026 | 145,44 | 146,11 | 143,49 | 145,64 | 0,42% | - |
| 01.07.2026 | 145,61 | 146,54 | 142,98 | 145,03 | 0,29% | - |
| 30.06.2026 | 142,53 | 145,48 | 140,65 | 144,61 | 2,53% | - |
| 29.06.2026 | 139,33 | 141,04 | 136,62 | 141,04 | 1,99% | - |
| 26.06.2026 | 137,36 | 138,99 | 135,89 | 138,28 | 0,53% | - |
| 25.06.2026 | 134,48 | 138,33 | 133,85 | 137,55 | 1,91% | - |
| 24.06.2026 | 129,70 | 135,36 | 129,70 | 134,98 | 4,25% | - |
| 23.06.2026 | 130,40 | 131,65 | 128,51 | 129,47 | -1,09% | - |
| 22.06.2026 | 132,71 | 133,49 | 129,71 | 130,91 | -1,21% | - |
| 19.06.2026 | 132,42 | 132,51 | 132,40 | 132,51 | 0,19% | - |
| 18.06.2026 | 130,14 | 133,54 | 129,94 | 132,25 | 2,35% | - |
| 17.06.2026 | 131,07 | 134,25 | 128,11 | 129,21 | -1,09% | - |
| 16.06.2026 | 127,94 | 132,95 | 127,06 | 130,64 | 2,45% | - |
| 15.06.2026 | 126,55 | 129,41 | 126,55 | 127,51 | 2,14% | - |
| 12.06.2026 | 123,91 | 125,76 | 122,98 | 124,85 | 1,26% | - |
| 11.06.2026 | 119,73 | 123,30 | 118,26 | 123,29 | 3,16% | - |
| 10.06.2026 | 123,93 | 125,86 | 119,50 | 119,52 | -3,18% | - |
| 09.06.2026 | 123,87 | 127,99 | 122,45 | 123,44 | -0,71% | - |
| 08.06.2026 | 124,13 | 126,15 | 123,74 | 124,32 | -0,52% | - |
| 05.06.2026 | 125,13 | 125,38 | 124,24 | 124,96 | 0,11% | - |
| 04.06.2026 | 127,35 | 129,35 | 124,07 | 124,83 | -1,66% | - |
| 03.06.2026 | 128,28 | 128,68 | 124,87 | 126,93 | -2,15% | - |
| 02.06.2026 | 130,05 | 131,43 | 129,54 | 129,72 | -0,22% | - |
| 01.06.2026 | 134,41 | 134,41 | 126,00 | 130,01 | -3,50% | - |