72,608$
0,04%
Echtzeit-Aktienkurs Gildan Activewear Inc.
Bid:
Ask:
Aktienkurse zur Gildan Activewear Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 72,67 | 73,70 | 72,23 | 72,58 | 0,48% | 1.225.561,00 |
| 12.02.2026 | 73,00 | 73,59 | 71,26 | 72,23 | -0,28% | 986.010,00 |
| 11.02.2026 | 72,32 | 72,57 | 70,88 | 72,43 | 0,63% | 1.764.961,00 |
| 10.02.2026 | 72,33 | 73,05 | 71,95 | 71,98 | -0,76% | 887.809,00 |
| 09.02.2026 | 71,39 | 72,91 | 70,91 | 72,53 | 1,83% | 1.179.027,00 |
| 06.02.2026 | 68,22 | 71,68 | 68,22 | 71,23 | 5,34% | 1.752.501,00 |
| 05.02.2026 | 68,35 | 68,68 | 67,27 | 67,62 | -1,97% | 1.582.102,00 |
| 04.02.2026 | 67,61 | 69,16 | 67,61 | 68,98 | 2,77% | 1.194.638,00 |
| 03.02.2026 | 66,31 | 67,22 | 66,06 | 67,12 | 0,81% | 1.522.554,00 |
| 02.02.2026 | 65,00 | 66,64 | 64,86 | 66,58 | 2,46% | 653.238,00 |
| 30.01.2026 | 65,48 | 65,89 | 64,53 | 64,98 | -1,53% | 894.758,00 |
| 29.01.2026 | 65,93 | 66,45 | 65,15 | 65,99 | 0,40% | 934.541,00 |
| 28.01.2026 | 67,02 | 67,39 | 64,30 | 65,73 | -2,14% | 1.940.922,00 |
| 27.01.2026 | 66,30 | 67,40 | 66,00 | 67,17 | 1,59% | 1.006.564,00 |
| 26.01.2026 | 67,17 | 67,39 | 65,68 | 66,12 | -1,18% | 1.204.651,00 |
| 23.01.2026 | 66,74 | 67,13 | 65,87 | 66,91 | -0,21% | 1.251.141,00 |
| 22.01.2026 | 66,98 | 67,96 | 66,64 | 67,05 | 1,15% | 2.100.817,00 |
| 21.01.2026 | 63,94 | 66,74 | 63,94 | 66,29 | 4,67% | 1.929.818,00 |
| 20.01.2026 | 62,45 | 64,31 | 62,16 | 63,33 | -0,67% | 1.118.231,00 |
| 19.01.2026 | 63,06 | 63,76 | 63,04 | 63,76 | 0,85% | - |
| 16.01.2026 | 63,80 | 64,07 | 62,49 | 63,22 | -0,92% | 970.025,00 |
| 15.01.2026 | 62,54 | 63,88 | 62,38 | 63,81 | 2,10% | 817.205,00 |
| 14.01.2026 | 62,98 | 63,62 | 61,75 | 62,50 | -0,83% | 655.861,00 |
| 13.01.2026 | 62,22 | 63,14 | 61,85 | 63,02 | 1,17% | 1.012.452,00 |
| 12.01.2026 | 62,87 | 63,04 | 62,07 | 62,29 | -1,83% | 862.552,00 |
| 09.01.2026 | 64,01 | 64,57 | 63,20 | 63,45 | -0,09% | 862.244,00 |
| 08.01.2026 | 62,26 | 64,86 | 62,00 | 63,51 | 1,97% | 1.289.559,00 |
| 07.01.2026 | 64,04 | 64,39 | 62,26 | 62,28 | -3,01% | 1.126.332,00 |
| 06.01.2026 | 63,89 | 64,45 | 63,46 | 64,21 | 0,00% | 863.569,00 |
| 05.01.2026 | 62,80 | 65,13 | 62,80 | 64,21 | 2,03% | 1.007.557,00 |
| 02.01.2026 | 62,68 | 63,01 | 61,68 | 62,93 | 0,75% | 723.879,00 |
| 31.12.2025 | 62,52 | 63,14 | 62,46 | 62,46 | -0,45% | 585.524,00 |
| 30.12.2025 | 62,55 | 63,10 | 62,53 | 62,74 | 0,10% | 546.667,00 |
| 29.12.2025 | 63,28 | 63,51 | 62,61 | 62,68 | -1,37% | 639.890,00 |
| 26.12.2025 | 63,12 | 63,58 | 62,90 | 63,55 | 0,68% | 245.360,00 |
| 24.12.2025 | 63,29 | 63,37 | 62,90 | 63,12 | 0,00% | 237.439,00 |
| 23.12.2025 | 63,45 | 63,57 | 62,66 | 63,12 | -0,28% | 528.335,00 |
| 22.12.2025 | 63,54 | 63,81 | 63,09 | 63,30 | -0,14% | 994.595,00 |
| 19.12.2025 | 64,46 | 64,72 | 63,18 | 63,39 | -1,92% | 920.727,00 |
| 18.12.2025 | 63,79 | 65,43 | 63,64 | 64,63 | 2,42% | 1.500.852,00 |
| 17.12.2025 | 63,18 | 63,58 | 62,67 | 63,10 | -0,36% | 1.218.285,00 |
| 16.12.2025 | 60,49 | 63,63 | 60,44 | 63,33 | 5,62% | 2.064.699,00 |
| 15.12.2025 | 60,74 | 60,91 | 59,94 | 59,96 | -0,93% | 1.064.207,00 |
| 12.12.2025 | 61,21 | 62,20 | 60,44 | 60,52 | -0,84% | 1.196.149,00 |
| 11.12.2025 | 57,81 | 61,08 | 57,81 | 61,03 | 5,73% | 1.726.464,00 |
| 10.12.2025 | 56,60 | 57,79 | 56,50 | 57,72 | 1,21% | 1.254.058,00 |
| 09.12.2025 | 57,80 | 58,37 | 56,75 | 57,03 | -1,32% | 1.471.139,00 |
| 08.12.2025 | 58,88 | 59,71 | 57,73 | 57,79 | -1,70% | 1.454.287,00 |
| 05.12.2025 | 58,30 | 59,24 | 58,26 | 58,79 | 0,79% | 1.708.776,00 |
| 04.12.2025 | 57,28 | 58,95 | 57,25 | 58,33 | 1,62% | 2.042.797,00 |
| 03.12.2025 | 57,09 | 57,96 | 56,81 | 57,40 | 0,28% | 2.768.515,00 |
| 02.12.2025 | 57,72 | 58,49 | 57,13 | 57,24 | -0,62% | 3.288.359,00 |
| 01.12.2025 | 57,06 | 58,22 | 56,50 | 57,60 | 3,19% | 10.278.320,00 |
| 28.11.2025 | 57,51 | 57,51 | 54,83 | 55,82 | -2,65% | 4.167.688,00 |
| 26.11.2025 | 57,27 | 57,88 | 56,63 | 57,34 | 0,24% | 1.767.050,00 |
| 25.11.2025 | 56,50 | 57,84 | 56,50 | 57,20 | 0,56% | 1.992.880,00 |
| 24.11.2025 | 56,27 | 57,02 | 55,16 | 56,88 | 0,37% | 1.382.866,00 |
| 21.11.2025 | 55,91 | 56,95 | 55,48 | 56,67 | 1,52% | 1.085.309,00 |
| 20.11.2025 | 56,46 | 57,00 | 55,80 | 55,82 | -0,13% | 2.303.900,00 |
| 19.11.2025 | 56,42 | 57,57 | 55,55 | 55,89 | -1,55% | 1.916.922,00 |
| 18.11.2025 | 57,08 | 57,48 | 56,36 | 56,77 | -0,05% | 3.815.817,00 |
| 17.11.2025 | 58,30 | 58,64 | 56,39 | 56,80 | -3,12% | 959.003,00 |
| 14.11.2025 | 57,00 | 59,09 | 57,00 | 58,63 | 1,84% | 1.192.375,00 |
| 13.11.2025 | 58,68 | 59,04 | 57,37 | 57,57 | -1,66% | 671.451,00 |
| 12.11.2025 | 56,62 | 58,67 | 56,62 | 58,54 | 3,72% | 928.952,00 |
| 11.11.2025 | 55,89 | 56,67 | 55,51 | 56,44 | 1,38% | 1.077.355,00 |
| 10.11.2025 | 55,80 | 56,45 | 55,41 | 55,67 | 0,51% | 715.574,00 |
| 07.11.2025 | 55,66 | 55,76 | 55,19 | 55,39 | -0,63% | 595.332,00 |
| 06.11.2025 | 57,79 | 57,87 | 55,42 | 55,74 | -4,00% | 1.166.402,00 |
| 05.11.2025 | 56,78 | 58,70 | 56,73 | 58,06 | 2,31% | 1.246.392,00 |
| 04.11.2025 | 57,36 | 57,66 | 56,74 | 56,75 | -2,09% | 1.506.022,00 |
| 03.11.2025 | 58,33 | 58,40 | 56,47 | 57,96 | -0,57% | 1.395.772,00 |
| 31.10.2025 | 58,46 | 58,95 | 58,09 | 58,29 | -0,93% | 909.667,00 |
| 30.10.2025 | 59,96 | 60,26 | 57,96 | 58,84 | -2,32% | 2.012.311,00 |
| 29.10.2025 | 61,28 | 62,56 | 60,03 | 60,24 | -1,67% | 2.713.687,00 |
| 28.10.2025 | 60,87 | 61,34 | 60,63 | 61,26 | 0,39% | 972.707,00 |
| 27.10.2025 | 60,88 | 61,07 | 60,55 | 61,02 | 0,98% | 660.780,00 |
| 24.10.2025 | 61,08 | 61,08 | 60,39 | 60,43 | -0,43% | 484.012,00 |
| 23.10.2025 | 59,64 | 60,76 | 59,53 | 60,69 | 2,25% | 1.061.046,00 |
| 22.10.2025 | 59,49 | 59,68 | 58,96 | 59,35 | -0,02% | 1.393.918,00 |
| 21.10.2025 | 59,86 | 60,08 | 59,29 | 59,36 | -0,92% | 1.281.182,00 |
| 20.10.2025 | 60,53 | 61,22 | 59,62 | 59,91 | -1,22% | 933.848,00 |
| 17.10.2025 | 60,44 | 60,80 | 59,93 | 60,65 | 0,22% | - |
| 16.10.2025 | 60,47 | 60,91 | 60,17 | 60,52 | 0,30% | 924.104,00 |
| 15.10.2025 | 61,18 | 61,68 | 60,05 | 60,34 | -0,54% | 719.868,00 |
| 14.10.2025 | 59,54 | 60,84 | 59,22 | 60,67 | 0,31% | 937.491,00 |
| 13.10.2025 | 59,77 | 60,60 | 59,61 | 60,48 | 1,85% | 611.944,00 |
| 10.10.2025 | 60,97 | 61,13 | 59,38 | 59,38 | -2,19% | 1.469.357,00 |
| 09.10.2025 | 61,45 | 61,49 | 60,07 | 60,71 | -1,32% | 1.125.189,00 |
| 08.10.2025 | 61,05 | 61,87 | 60,92 | 61,52 | 0,85% | 1.029.907,00 |
| 07.10.2025 | 61,07 | 61,51 | 59,98 | 61,00 | -0,10% | 1.091.355,00 |
| 06.10.2025 | 61,03 | 62,23 | 60,64 | 61,06 | 0,16% | 1.212.428,00 |
| 03.10.2025 | 59,91 | 61,16 | 59,72 | 60,96 | 1,94% | 1.597.052,00 |
| 02.10.2025 | 59,25 | 59,87 | 58,28 | 59,80 | 0,83% | 640.446,00 |
| 01.10.2025 | 57,90 | 59,41 | 57,90 | 59,31 | 2,61% | 943.122,00 |
| 30.09.2025 | 57,45 | 57,99 | 57,00 | 57,80 | 0,56% | 1.108.762,00 |
| 29.09.2025 | 57,95 | 58,15 | 56,48 | 57,48 | -0,33% | 1.021.254,00 |
| 26.09.2025 | 57,00 | 57,68 | 56,30 | 57,67 | 1,73% | 696.358,00 |
| 25.09.2025 | 56,75 | 56,83 | 55,91 | 56,69 | -0,25% | 945.146,00 |
| 24.09.2025 | 57,24 | 57,48 | 56,46 | 56,83 | -0,94% | 1.161.710,00 |