50,987$
0,17%
Echtzeit-Aktienkurs Gildan Activewear Inc.
Bid:
Ask:
Aktienkurse zur Gildan Activewear Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 50,86 | 51,41 | 50,21 | 51,34 | 0,87% | - |
| 08.07.2026 | 51,46 | 51,46 | 50,52 | 50,90 | -2,13% | 996.448,00 |
| 07.07.2026 | 52,03 | 52,74 | 51,45 | 52,01 | 0,42% | 1.028.356,00 |
| 06.07.2026 | 51,71 | 52,05 | 51,01 | 51,79 | 0,56% | 907.792,00 |
| 02.07.2026 | 51,72 | 52,50 | 50,09 | 51,50 | -0,27% | 1.770.376,00 |
| 01.07.2026 | 51,50 | 52,17 | 51,02 | 51,64 | 0,08% | 765.409,00 |
| 30.06.2026 | 51,55 | 51,99 | 50,73 | 51,60 | -0,14% | 982.649,00 |
| 29.06.2026 | 52,32 | 52,36 | 50,33 | 51,67 | -2,18% | 2.115.214,00 |
| 26.06.2026 | 53,15 | 54,11 | 52,23 | 52,82 | -1,23% | 1.757.233,00 |
| 25.06.2026 | 54,50 | 56,05 | 53,36 | 53,48 | -1,11% | 1.663.235,00 |
| 24.06.2026 | 53,50 | 54,45 | 52,84 | 54,08 | 2,50% | 1.398.345,00 |
| 23.06.2026 | 51,42 | 53,52 | 51,42 | 52,76 | 1,29% | 1.890.059,00 |
| 22.06.2026 | 51,43 | 52,83 | 51,31 | 52,09 | 0,80% | 2.007.209,00 |
| 19.06.2026 | 51,75 | 52,62 | 51,56 | 51,68 | -0,41% | - |
| 18.06.2026 | 53,13 | 53,49 | 51,81 | 51,89 | -2,33% | 3.819.614,00 |
| 17.06.2026 | 50,85 | 54,39 | 50,75 | 53,13 | 5,54% | 5.926.272,00 |
| 16.06.2026 | 62,58 | 63,41 | 46,55 | 50,34 | -18,77% | 15.797.579,00 |
| 15.06.2026 | 62,18 | 62,83 | 61,19 | 61,97 | 1,96% | 2.122.410,00 |
| 12.06.2026 | 60,52 | 61,07 | 59,55 | 60,78 | 1,81% | 1.189.395,00 |
| 11.06.2026 | 57,14 | 59,76 | 56,76 | 59,70 | 4,66% | 1.408.514,00 |
| 10.06.2026 | 58,76 | 59,16 | 57,04 | 57,04 | -3,63% | 723.068,00 |
| 09.06.2026 | 57,76 | 59,71 | 57,72 | 59,19 | 3,84% | 738.405,00 |
| 08.06.2026 | 57,36 | 58,55 | 56,94 | 57,00 | -1,06% | 644.047,00 |
| 05.06.2026 | 57,50 | 57,78 | 57,05 | 57,61 | -0,45% | 804.931,00 |
| 04.06.2026 | 58,48 | 59,30 | 57,33 | 57,87 | -0,53% | 1.299.353,00 |
| 03.06.2026 | 58,49 | 59,41 | 57,89 | 58,18 | -0,39% | 797.301,00 |
| 02.06.2026 | 59,20 | 59,54 | 58,41 | 58,41 | -1,27% | 871.748,00 |
| 01.06.2026 | 59,97 | 60,20 | 58,55 | 59,16 | -2,98% | 950.708,00 |
| 29.05.2026 | 60,72 | 61,84 | 60,62 | 60,98 | -0,26% | 936.226,00 |
| 28.05.2026 | 60,14 | 61,61 | 59,87 | 61,14 | 0,68% | 785.428,00 |
| 27.05.2026 | 60,46 | 61,49 | 60,43 | 60,73 | 1,44% | 832.698,00 |
| 26.05.2026 | 58,92 | 60,51 | 58,92 | 59,87 | 2,90% | 687.275,00 |
| 22.05.2026 | 58,50 | 58,79 | 57,97 | 58,18 | 0,05% | 997.294,00 |
| 21.05.2026 | 56,39 | 58,57 | 55,97 | 58,15 | 1,75% | 1.250.853,00 |
| 20.05.2026 | 54,62 | 57,38 | 53,98 | 57,15 | 4,48% | 900.771,00 |
| 19.05.2026 | 56,02 | 56,02 | 54,56 | 54,70 | -2,96% | 1.334.311,00 |
| 18.05.2026 | 56,90 | 58,02 | 56,24 | 56,37 | -0,21% | 773.443,00 |
| 15.05.2026 | 56,58 | 57,36 | 56,34 | 56,49 | -1,09% | 950.079,00 |
| 14.05.2026 | 57,50 | 57,81 | 56,70 | 57,11 | 0,74% | 782.342,00 |
| 13.05.2026 | 57,00 | 57,34 | 56,16 | 56,69 | -0,77% | 863.476,00 |
| 12.05.2026 | 58,07 | 58,14 | 56,24 | 57,13 | -0,95% | 838.797,00 |
| 11.05.2026 | 59,18 | 59,61 | 57,57 | 57,68 | -2,67% | 819.165,00 |
| 08.05.2026 | 59,59 | 60,04 | 59,08 | 59,26 | -0,24% | 562.629,00 |
| 07.05.2026 | 60,92 | 61,30 | 59,32 | 59,40 | -3,10% | 699.562,00 |
| 06.05.2026 | 61,26 | 62,06 | 60,76 | 61,30 | 2,65% | 922.201,00 |
| 05.05.2026 | 58,50 | 60,06 | 58,50 | 59,72 | 2,95% | 1.619.547,00 |
| 04.05.2026 | 60,85 | 61,73 | 57,94 | 58,01 | -5,69% | 1.241.492,00 |
| 01.05.2026 | 61,61 | 63,33 | 60,97 | 61,51 | -0,77% | 1.574.923,00 |
| 30.04.2026 | 57,66 | 62,93 | 57,50 | 61,99 | 10,18% | 2.270.398,00 |
| 29.04.2026 | 57,56 | 57,58 | 55,76 | 56,26 | -2,85% | 1.675.932,00 |
| 28.04.2026 | 57,40 | 58,23 | 57,00 | 57,91 | 0,09% | 935.334,00 |
| 27.04.2026 | 58,67 | 58,98 | 57,41 | 57,86 | -1,21% | 841.466,00 |
| 24.04.2026 | 59,70 | 59,89 | 58,35 | 58,57 | -2,12% | 953.807,00 |
| 23.04.2026 | 60,60 | 61,23 | 59,31 | 59,84 | -1,48% | 915.612,00 |
| 22.04.2026 | 60,86 | 61,57 | 60,50 | 60,74 | 0,38% | 1.416.421,00 |
| 21.04.2026 | 59,75 | 60,71 | 59,47 | 60,51 | 1,37% | 1.823.261,00 |
| 20.04.2026 | 59,60 | 59,94 | 58,97 | 59,69 | -0,32% | 1.074.877,00 |
| 17.04.2026 | 58,40 | 60,32 | 58,16 | 59,88 | 5,07% | 826.811,00 |
| 16.04.2026 | 57,27 | 57,62 | 56,86 | 56,99 | -0,49% | 924.765,00 |
| 15.04.2026 | 58,15 | 58,46 | 56,40 | 57,27 | -1,85% | 1.135.184,00 |
| 14.04.2026 | 59,15 | 59,80 | 58,20 | 58,35 | -1,12% | 461.840,00 |
| 13.04.2026 | 57,30 | 59,14 | 56,89 | 59,01 | 2,02% | 1.715.891,00 |
| 10.04.2026 | 57,43 | 58,08 | 57,27 | 57,84 | 0,78% | 1.059.697,00 |
| 09.04.2026 | 57,05 | 57,78 | 56,71 | 57,39 | -0,31% | 1.106.265,00 |
| 08.04.2026 | 56,58 | 58,13 | 56,43 | 57,57 | 6,41% | 1.155.265,00 |
| 07.04.2026 | 54,41 | 54,52 | 53,49 | 54,10 | -1,58% | 582.652,00 |
| 06.04.2026 | 54,31 | 55,13 | 54,23 | 54,97 | 0,96% | 696.010,00 |
| 02.04.2026 | 54,73 | 55,35 | 53,81 | 54,45 | -2,75% | 860.040,00 |
| 01.04.2026 | 56,21 | 57,83 | 55,98 | 55,99 | 0,61% | 1.229.858,00 |
| 31.03.2026 | 54,75 | 56,42 | 54,44 | 55,65 | 3,65% | 2.006.295,00 |
| 30.03.2026 | 54,81 | 54,98 | 53,47 | 53,69 | -1,36% | 844.514,00 |
| 27.03.2026 | 55,25 | 55,41 | 54,21 | 54,43 | -1,98% | 1.686.680,00 |
| 26.03.2026 | 57,19 | 57,56 | 55,37 | 55,53 | -4,11% | 1.084.200,00 |
| 25.03.2026 | 58,10 | 58,80 | 57,53 | 57,91 | 1,14% | 1.273.996,00 |
| 24.03.2026 | 57,05 | 57,67 | 56,36 | 57,26 | 0,25% | 1.038.713,00 |
| 23.03.2026 | 57,18 | 58,78 | 56,96 | 57,12 | 2,02% | 1.121.198,00 |
| 20.03.2026 | 56,64 | 56,64 | 55,37 | 55,99 | -0,90% | 1.233.295,00 |
| 19.03.2026 | 57,91 | 57,91 | 56,12 | 56,50 | -3,35% | 948.145,00 |
| 18.03.2026 | 58,74 | 59,24 | 58,29 | 58,46 | -0,49% | 827.183,00 |
| 17.03.2026 | 58,95 | 59,84 | 58,60 | 58,75 | 0,17% | 1.178.661,00 |
| 16.03.2026 | 59,54 | 59,75 | 58,16 | 58,65 | -0,02% | 1.202.948,00 |
| 13.03.2026 | 59,61 | 59,99 | 58,54 | 58,66 | -1,10% | 1.027.856,00 |
| 12.03.2026 | 60,78 | 61,55 | 59,30 | 59,31 | -3,92% | 1.869.238,00 |
| 11.03.2026 | 62,26 | 62,26 | 60,63 | 61,73 | -0,66% | 2.179.024,00 |
| 10.03.2026 | 61,72 | 63,95 | 61,25 | 62,14 | 0,84% | 2.205.613,00 |
| 09.03.2026 | 61,18 | 61,75 | 59,10 | 61,62 | -1,30% | 2.710.058,00 |
| 06.03.2026 | 64,52 | 64,72 | 62,43 | 62,43 | -5,11% | 2.949.391,00 |
| 05.03.2026 | 66,56 | 66,83 | 64,71 | 65,79 | -2,04% | 2.433.361,00 |
| 04.03.2026 | 67,39 | 67,73 | 66,38 | 67,16 | 0,49% | 2.147.550,00 |
| 03.03.2026 | 65,72 | 67,62 | 65,41 | 66,83 | -0,54% | 2.059.029,00 |
| 02.03.2026 | 66,24 | 67,55 | 66,01 | 67,19 | -1,32% | 2.390.866,00 |
| 27.02.2026 | 68,28 | 69,05 | 66,23 | 68,09 | -1,45% | 2.417.894,00 |
| 26.02.2026 | 67,50 | 69,21 | 66,70 | 69,09 | -3,07% | 3.292.912,00 |
| 25.02.2026 | 71,87 | 72,13 | 70,80 | 71,28 | -1,04% | 1.004.625,00 |
| 24.02.2026 | 70,74 | 72,03 | 70,45 | 72,03 | 1,88% | 774.629,00 |
| 23.02.2026 | 71,21 | 71,49 | 69,90 | 70,70 | -1,20% | 860.368,00 |
| 20.02.2026 | 71,00 | 72,46 | 70,05 | 71,56 | 0,66% | 1.128.958,00 |
| 19.02.2026 | 72,10 | 72,10 | 70,88 | 71,09 | -1,67% | 967.342,00 |
| 18.02.2026 | 72,25 | 72,60 | 71,52 | 72,30 | -0,19% | 1.135.525,00 |
| 17.02.2026 | 72,63 | 73,12 | 71,08 | 72,44 | -0,19% | 1.322.030,00 |