40,993$
0,20%
Echtzeit-Aktienkurs Gildan Activewear Inc.
Bid:
Ask:
Aktienkurse zur Gildan Activewear Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 41,10 | 42,09 | 40,74 | 40,91 | 0,12% | 1.932.991,00 |
| 19.10.2026 | 40,89 | 41,04 | 40,16 | 40,86 | -0,20% | 1.375.276,00 |
| 16.10.2026 | 42,26 | 42,77 | 40,88 | 40,94 | -2,50% | 1.660.177,00 |
| 15.10.2026 | 41,47 | 42,67 | 41,46 | 41,99 | 2,12% | 1.827.039,00 |
| 14.10.2026 | 41,82 | 41,82 | 40,76 | 41,12 | -1,63% | 1.983.802,00 |
| 13.10.2026 | 42,65 | 43,01 | 41,62 | 41,80 | -0,85% | 1.869.373,00 |
| 12.10.2026 | 41,81 | 42,38 | 41,35 | 42,16 | 0,45% | 646.291,00 |
| 09.10.2026 | 41,85 | 42,11 | 41,37 | 41,97 | 0,17% | 1.227.348,00 |
| 08.10.2026 | 40,78 | 42,00 | 40,62 | 41,90 | 1,55% | 1.368.796,00 |
| 07.10.2026 | 41,02 | 41,26 | 40,61 | 41,26 | -1,10% | 2.185.463,00 |
| 06.10.2026 | 40,93 | 41,75 | 40,67 | 41,72 | 2,56% | 3.406.629,00 |
| 05.10.2026 | 40,68 | 40,76 | 40,01 | 40,68 | -0,78% | 1.975.636,00 |
| 02.10.2026 | 42,09 | 42,11 | 40,75 | 41,00 | -2,19% | 1.976.555,00 |
| 01.10.2026 | 42,61 | 42,87 | 41,18 | 41,92 | -1,67% | 1.750.726,00 |
| 30.09.2026 | 42,74 | 43,00 | 42,09 | 42,63 | -0,37% | 1.741.772,00 |
| 29.09.2026 | 42,31 | 43,08 | 41,75 | 42,79 | 0,40% | 1.784.867,00 |
| 28.09.2026 | 40,12 | 43,39 | 39,93 | 42,62 | 4,00% | 3.049.257,00 |
| 25.09.2026 | 41,01 | 41,54 | 40,23 | 40,98 | 0,86% | 2.457.529,00 |
| 24.09.2026 | 45,72 | 45,72 | 40,13 | 40,63 | -12,04% | 8.893.128,00 |
| 23.09.2026 | 46,67 | 46,76 | 45,54 | 46,19 | -1,74% | 1.065.869,00 |
| 22.09.2026 | 47,25 | 48,34 | 46,87 | 47,01 | 1,84% | 1.347.726,00 |
| 21.09.2026 | 47,34 | 47,34 | 45,70 | 46,16 | -1,51% | 1.343.904,00 |
| 18.09.2026 | 46,10 | 46,99 | 45,52 | 46,87 | 1,30% | 1.513.237,00 |
| 17.09.2026 | 47,30 | 47,34 | 46,22 | 46,27 | -0,11% | 923.211,00 |
| 16.09.2026 | 46,40 | 47,18 | 46,00 | 46,32 | 0,94% | 1.278.185,00 |
| 15.09.2026 | 47,35 | 47,48 | 45,76 | 45,89 | -3,27% | 1.604.750,00 |
| 14.09.2026 | 47,85 | 48,61 | 47,43 | 47,44 | -2,08% | 1.335.365,00 |
| 11.09.2026 | 49,81 | 50,01 | 48,05 | 48,45 | -0,98% | 1.097.239,00 |
| 10.09.2026 | 50,00 | 50,32 | 48,78 | 48,93 | -3,01% | 1.262.406,00 |
| 09.09.2026 | 51,42 | 51,44 | 50,14 | 50,45 | -2,13% | 1.086.850,00 |
| 08.09.2026 | 53,18 | 53,43 | 51,55 | 51,55 | -3,46% | 800.439,00 |
| 04.09.2026 | 53,09 | 54,53 | 53,09 | 53,40 | -0,52% | 859.139,00 |
| 03.09.2026 | 51,86 | 53,73 | 51,63 | 53,68 | 4,31% | 1.207.369,00 |
| 02.09.2026 | 50,75 | 52,25 | 50,58 | 51,46 | 2,37% | 1.133.681,00 |
| 01.09.2026 | 51,60 | 52,51 | 50,15 | 50,27 | -3,57% | 1.398.863,00 |
| 31.08.2026 | 52,63 | 52,82 | 51,80 | 52,13 | -1,86% | 929.705,00 |
| 28.08.2026 | 53,38 | 54,26 | 52,87 | 53,12 | -0,21% | 664.659,00 |
| 27.08.2026 | 53,56 | 54,13 | 53,00 | 53,23 | -0,65% | 796.345,00 |
| 26.08.2026 | 54,79 | 54,97 | 53,46 | 53,58 | -1,85% | 685.855,00 |
| 25.08.2026 | 54,73 | 54,98 | 54,30 | 54,59 | -0,66% | 620.817,00 |
| 24.08.2026 | 56,04 | 56,32 | 54,50 | 54,95 | -2,17% | 1.468.813,00 |
| 21.08.2026 | 56,04 | 57,05 | 56,04 | 56,17 | 1,30% | 888.259,00 |
| 20.08.2026 | 55,63 | 56,24 | 54,69 | 55,45 | -2,77% | 581.078,00 |
| 19.08.2026 | 56,20 | 57,40 | 56,20 | 57,03 | 2,28% | 746.555,00 |
| 18.08.2026 | 55,75 | 56,10 | 55,47 | 55,76 | -0,23% | 571.168,00 |
| 17.08.2026 | 56,17 | 57,01 | 55,75 | 55,89 | -1,46% | 1.464.749,00 |
| 14.08.2026 | 56,89 | 57,09 | 56,27 | 56,72 | -0,54% | 822.749,00 |
| 13.08.2026 | 57,66 | 57,89 | 55,86 | 57,03 | -0,40% | 1.012.229,00 |
| 12.08.2026 | 58,53 | 58,68 | 57,02 | 57,26 | -2,14% | 2.322.545,00 |
| 11.08.2026 | 57,06 | 58,55 | 57,06 | 58,51 | 1,77% | 726.789,00 |
| 10.08.2026 | 57,24 | 57,67 | 57,02 | 57,49 | -0,02% | 533.397,00 |
| 07.08.2026 | 58,82 | 59,08 | 57,45 | 57,50 | -1,15% | 844.038,00 |
| 06.08.2026 | 58,40 | 59,18 | 57,76 | 58,17 | 0,14% | 1.497.953,00 |
| 05.08.2026 | 56,77 | 58,92 | 56,62 | 58,09 | 2,34% | 2.629.580,00 |
| 04.08.2026 | 55,35 | 56,96 | 55,07 | 56,76 | 2,83% | 1.109.160,00 |
| 03.08.2026 | 56,36 | 57,28 | 55,00 | 55,20 | -0,33% | 1.251.201,00 |
| 31.07.2026 | 53,36 | 56,37 | 52,75 | 55,38 | 5,49% | 3.246.887,00 |
| 30.07.2026 | 53,91 | 54,30 | 50,08 | 52,50 | 2,44% | 3.843.343,00 |
| 29.07.2026 | 50,83 | 51,92 | 50,36 | 51,25 | -0,95% | 1.756.820,00 |
| 28.07.2026 | 51,40 | 51,84 | 50,89 | 51,74 | 2,09% | 980.457,00 |
| 27.07.2026 | 50,62 | 50,75 | 49,20 | 50,68 | 1,46% | 1.101.636,00 |
| 24.07.2026 | 49,80 | 50,49 | 49,12 | 49,95 | 0,71% | 1.524.364,00 |
| 23.07.2026 | 52,50 | 52,50 | 49,56 | 49,60 | -6,87% | 4.134.091,00 |
| 22.07.2026 | 53,89 | 54,53 | 53,25 | 53,26 | -0,87% | 570.776,00 |
| 21.07.2026 | 54,67 | 54,80 | 53,47 | 53,73 | -1,49% | 954.936,00 |
| 20.07.2026 | 53,91 | 55,64 | 53,78 | 54,54 | 0,85% | 1.682.011,00 |
| 17.07.2026 | 54,48 | 54,99 | 53,27 | 54,08 | 0,93% | 1.728.967,00 |
| 16.07.2026 | 52,76 | 54,30 | 52,40 | 53,58 | 2,15% | 1.044.769,00 |
| 15.07.2026 | 51,58 | 53,48 | 51,58 | 52,45 | 1,81% | 822.058,00 |
| 14.07.2026 | 52,06 | 52,19 | 51,21 | 51,52 | -0,31% | 683.781,00 |
| 13.07.2026 | 52,40 | 53,05 | 51,55 | 51,68 | -1,56% | 620.409,00 |
| 10.07.2026 | 51,02 | 52,73 | 51,02 | 52,50 | 3,16% | 684.413,00 |
| 09.07.2026 | 50,98 | 51,48 | 50,29 | 50,89 | -0,02% | 1.126.177,00 |
| 08.07.2026 | 51,46 | 51,46 | 50,52 | 50,90 | -2,13% | 996.448,00 |
| 07.07.2026 | 52,03 | 52,74 | 51,45 | 52,01 | 0,42% | 1.028.356,00 |
| 06.07.2026 | 51,71 | 52,05 | 51,01 | 51,79 | 0,56% | 907.792,00 |
| 02.07.2026 | 51,72 | 52,50 | 50,09 | 51,50 | -0,27% | 1.770.376,00 |
| 01.07.2026 | 51,50 | 52,17 | 51,02 | 51,64 | 0,08% | 765.409,00 |
| 30.06.2026 | 51,55 | 51,99 | 50,73 | 51,60 | -0,14% | 982.649,00 |
| 29.06.2026 | 52,32 | 52,36 | 50,33 | 51,67 | -2,18% | 2.115.214,00 |
| 26.06.2026 | 53,15 | 54,11 | 52,23 | 52,82 | -1,23% | 1.757.233,00 |
| 25.06.2026 | 54,50 | 56,05 | 53,36 | 53,48 | -1,11% | 1.663.235,00 |
| 24.06.2026 | 53,50 | 54,45 | 52,84 | 54,08 | 2,50% | 1.398.345,00 |
| 23.06.2026 | 51,42 | 53,52 | 51,42 | 52,76 | 1,29% | 1.890.059,00 |
| 22.06.2026 | 51,43 | 52,83 | 51,31 | 52,09 | 0,80% | 2.007.209,00 |
| 19.06.2026 | 51,75 | 52,62 | 51,56 | 51,68 | -0,41% | - |
| 18.06.2026 | 53,13 | 53,49 | 51,81 | 51,89 | -2,33% | 3.819.614,00 |
| 17.06.2026 | 50,85 | 54,39 | 50,75 | 53,13 | 5,54% | 5.926.272,00 |
| 16.06.2026 | 62,58 | 63,41 | 46,55 | 50,34 | -18,77% | 15.797.579,00 |
| 15.06.2026 | 62,18 | 62,83 | 61,19 | 61,97 | 1,96% | 2.122.410,00 |
| 12.06.2026 | 60,52 | 61,07 | 59,55 | 60,78 | 1,81% | 1.189.395,00 |
| 11.06.2026 | 57,14 | 59,76 | 56,76 | 59,70 | 4,66% | 1.408.514,00 |
| 10.06.2026 | 58,76 | 59,16 | 57,04 | 57,04 | -3,63% | 723.068,00 |
| 09.06.2026 | 57,76 | 59,71 | 57,72 | 59,19 | 3,84% | 738.405,00 |
| 08.06.2026 | 57,36 | 58,55 | 56,94 | 57,00 | -1,06% | 644.047,00 |
| 05.06.2026 | 57,50 | 57,78 | 57,05 | 57,61 | -0,45% | 804.931,00 |
| 04.06.2026 | 58,48 | 59,30 | 57,33 | 57,87 | -0,53% | 1.299.353,00 |
| 03.06.2026 | 58,49 | 59,41 | 57,89 | 58,18 | -0,39% | 797.301,00 |
| 02.06.2026 | 59,20 | 59,54 | 58,41 | 58,41 | -1,27% | 871.748,00 |
| 01.06.2026 | 59,97 | 60,20 | 58,55 | 59,16 | -2,98% | 950.708,00 |