50,610$
-1,82%
Echtzeit-Aktienkurs Gildan Activewear Inc.
Bid:
Ask:
Aktienkurse zur Gildan Activewear Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 51,32 | 51,32 | 50,16 | 50,82 | -1,41% | - |
| 08.09.2026 | 53,18 | 53,43 | 51,55 | 51,55 | -3,46% | 800.439,00 |
| 04.09.2026 | 53,09 | 54,53 | 53,09 | 53,40 | -0,52% | 859.139,00 |
| 03.09.2026 | 51,86 | 53,73 | 51,63 | 53,68 | 4,31% | 1.207.369,00 |
| 02.09.2026 | 50,75 | 52,25 | 50,58 | 51,46 | 2,37% | 1.133.681,00 |
| 01.09.2026 | 51,60 | 52,51 | 50,15 | 50,27 | -3,57% | 1.398.863,00 |
| 31.08.2026 | 52,63 | 52,82 | 51,80 | 52,13 | -1,86% | 929.705,00 |
| 28.08.2026 | 53,38 | 54,26 | 52,87 | 53,12 | -0,21% | 664.659,00 |
| 27.08.2026 | 53,56 | 54,13 | 53,00 | 53,23 | -0,65% | 796.345,00 |
| 26.08.2026 | 54,79 | 54,97 | 53,46 | 53,58 | -1,85% | 685.855,00 |
| 25.08.2026 | 54,73 | 54,98 | 54,30 | 54,59 | -0,66% | 620.817,00 |
| 24.08.2026 | 56,04 | 56,32 | 54,50 | 54,95 | -2,17% | 1.468.813,00 |
| 21.08.2026 | 56,04 | 57,05 | 56,04 | 56,17 | 1,30% | 888.259,00 |
| 20.08.2026 | 55,63 | 56,24 | 54,69 | 55,45 | -2,77% | 581.078,00 |
| 19.08.2026 | 56,20 | 57,40 | 56,20 | 57,03 | 2,28% | 746.555,00 |
| 18.08.2026 | 55,75 | 56,10 | 55,47 | 55,76 | -0,23% | 571.168,00 |
| 17.08.2026 | 56,17 | 57,01 | 55,75 | 55,89 | -1,46% | 1.464.749,00 |
| 14.08.2026 | 56,89 | 57,09 | 56,27 | 56,72 | -0,54% | 822.749,00 |
| 13.08.2026 | 57,66 | 57,89 | 55,86 | 57,03 | -0,40% | 1.012.229,00 |
| 12.08.2026 | 58,53 | 58,68 | 57,02 | 57,26 | -2,14% | 2.322.545,00 |
| 11.08.2026 | 57,06 | 58,55 | 57,06 | 58,51 | 1,77% | 726.789,00 |
| 10.08.2026 | 57,24 | 57,67 | 57,02 | 57,49 | -0,02% | 533.397,00 |
| 07.08.2026 | 58,82 | 59,08 | 57,45 | 57,50 | -1,15% | 844.038,00 |
| 06.08.2026 | 58,40 | 59,18 | 57,76 | 58,17 | 0,14% | 1.497.953,00 |
| 05.08.2026 | 56,77 | 58,92 | 56,62 | 58,09 | 2,34% | 2.629.580,00 |
| 04.08.2026 | 55,35 | 56,96 | 55,07 | 56,76 | 2,83% | 1.109.160,00 |
| 03.08.2026 | 56,36 | 57,28 | 55,00 | 55,20 | -0,33% | 1.251.201,00 |
| 31.07.2026 | 53,36 | 56,37 | 52,75 | 55,38 | 5,49% | 3.246.887,00 |
| 30.07.2026 | 53,91 | 54,30 | 50,08 | 52,50 | 2,44% | 3.843.343,00 |
| 29.07.2026 | 50,83 | 51,92 | 50,36 | 51,25 | -0,95% | 1.756.820,00 |
| 28.07.2026 | 51,40 | 51,84 | 50,89 | 51,74 | 2,09% | 980.457,00 |
| 27.07.2026 | 50,62 | 50,75 | 49,20 | 50,68 | 1,46% | 1.101.636,00 |
| 24.07.2026 | 49,80 | 50,49 | 49,12 | 49,95 | 0,71% | 1.524.364,00 |
| 23.07.2026 | 52,50 | 52,50 | 49,56 | 49,60 | -6,87% | 4.134.091,00 |
| 22.07.2026 | 53,89 | 54,53 | 53,25 | 53,26 | -0,87% | 570.776,00 |
| 21.07.2026 | 54,67 | 54,80 | 53,47 | 53,73 | -1,49% | 954.936,00 |
| 20.07.2026 | 53,91 | 55,64 | 53,78 | 54,54 | 0,85% | 1.682.011,00 |
| 17.07.2026 | 54,48 | 54,99 | 53,27 | 54,08 | 0,93% | 1.728.967,00 |
| 16.07.2026 | 52,76 | 54,30 | 52,40 | 53,58 | 2,15% | 1.044.769,00 |
| 15.07.2026 | 51,58 | 53,48 | 51,58 | 52,45 | 1,81% | 822.058,00 |
| 14.07.2026 | 52,06 | 52,19 | 51,21 | 51,52 | -0,31% | 683.781,00 |
| 13.07.2026 | 52,40 | 53,05 | 51,55 | 51,68 | -1,56% | 620.409,00 |
| 10.07.2026 | 51,02 | 52,73 | 51,02 | 52,50 | 3,16% | 684.413,00 |
| 09.07.2026 | 50,98 | 51,48 | 50,29 | 50,89 | -0,02% | 1.126.177,00 |
| 08.07.2026 | 51,46 | 51,46 | 50,52 | 50,90 | -2,13% | 996.448,00 |
| 07.07.2026 | 52,03 | 52,74 | 51,45 | 52,01 | 0,42% | 1.028.356,00 |
| 06.07.2026 | 51,71 | 52,05 | 51,01 | 51,79 | 0,56% | 907.792,00 |
| 02.07.2026 | 51,72 | 52,50 | 50,09 | 51,50 | -0,27% | 1.770.376,00 |
| 01.07.2026 | 51,50 | 52,17 | 51,02 | 51,64 | 0,08% | 765.409,00 |
| 30.06.2026 | 51,55 | 51,99 | 50,73 | 51,60 | -0,14% | 982.649,00 |
| 29.06.2026 | 52,32 | 52,36 | 50,33 | 51,67 | -2,18% | 2.115.214,00 |
| 26.06.2026 | 53,15 | 54,11 | 52,23 | 52,82 | -1,23% | 1.757.233,00 |
| 25.06.2026 | 54,50 | 56,05 | 53,36 | 53,48 | -1,11% | 1.663.235,00 |
| 24.06.2026 | 53,50 | 54,45 | 52,84 | 54,08 | 2,50% | 1.398.345,00 |
| 23.06.2026 | 51,42 | 53,52 | 51,42 | 52,76 | 1,29% | 1.890.059,00 |
| 22.06.2026 | 51,43 | 52,83 | 51,31 | 52,09 | 0,80% | 2.007.209,00 |
| 19.06.2026 | 51,75 | 52,62 | 51,56 | 51,68 | -0,41% | - |
| 18.06.2026 | 53,13 | 53,49 | 51,81 | 51,89 | -2,33% | 3.819.614,00 |
| 17.06.2026 | 50,85 | 54,39 | 50,75 | 53,13 | 5,54% | 5.926.272,00 |
| 16.06.2026 | 62,58 | 63,41 | 46,55 | 50,34 | -18,77% | 15.797.579,00 |
| 15.06.2026 | 62,18 | 62,83 | 61,19 | 61,97 | 1,96% | 2.122.410,00 |
| 12.06.2026 | 60,52 | 61,07 | 59,55 | 60,78 | 1,81% | 1.189.395,00 |
| 11.06.2026 | 57,14 | 59,76 | 56,76 | 59,70 | 4,66% | 1.408.514,00 |
| 10.06.2026 | 58,76 | 59,16 | 57,04 | 57,04 | -3,63% | 723.068,00 |
| 09.06.2026 | 57,76 | 59,71 | 57,72 | 59,19 | 3,84% | 738.405,00 |
| 08.06.2026 | 57,36 | 58,55 | 56,94 | 57,00 | -1,06% | 644.047,00 |
| 05.06.2026 | 57,50 | 57,78 | 57,05 | 57,61 | -0,45% | 804.931,00 |
| 04.06.2026 | 58,48 | 59,30 | 57,33 | 57,87 | -0,53% | 1.299.353,00 |
| 03.06.2026 | 58,49 | 59,41 | 57,89 | 58,18 | -0,39% | 797.301,00 |
| 02.06.2026 | 59,20 | 59,54 | 58,41 | 58,41 | -1,27% | 871.748,00 |
| 01.06.2026 | 59,97 | 60,20 | 58,55 | 59,16 | -2,98% | 950.708,00 |
| 29.05.2026 | 60,72 | 61,84 | 60,62 | 60,98 | -0,26% | 936.226,00 |
| 28.05.2026 | 60,14 | 61,61 | 59,87 | 61,14 | 0,68% | 785.428,00 |
| 27.05.2026 | 60,46 | 61,49 | 60,43 | 60,73 | 1,44% | 832.698,00 |
| 26.05.2026 | 58,92 | 60,51 | 58,92 | 59,87 | 2,90% | 687.275,00 |
| 22.05.2026 | 58,50 | 58,79 | 57,97 | 58,18 | 0,05% | 997.294,00 |
| 21.05.2026 | 56,39 | 58,57 | 55,97 | 58,15 | 1,75% | 1.250.853,00 |
| 20.05.2026 | 54,62 | 57,38 | 53,98 | 57,15 | 4,48% | 900.771,00 |
| 19.05.2026 | 56,02 | 56,02 | 54,56 | 54,70 | -2,96% | 1.334.311,00 |
| 18.05.2026 | 56,90 | 58,02 | 56,24 | 56,37 | -0,21% | 773.443,00 |
| 15.05.2026 | 56,58 | 57,36 | 56,34 | 56,49 | -1,09% | 950.079,00 |
| 14.05.2026 | 57,50 | 57,81 | 56,70 | 57,11 | 0,74% | 782.342,00 |
| 13.05.2026 | 57,00 | 57,34 | 56,16 | 56,69 | -0,77% | 863.476,00 |
| 12.05.2026 | 58,07 | 58,14 | 56,24 | 57,13 | -0,95% | 838.797,00 |
| 11.05.2026 | 59,18 | 59,61 | 57,57 | 57,68 | -2,67% | 819.165,00 |
| 08.05.2026 | 59,59 | 60,04 | 59,08 | 59,26 | -0,24% | 562.629,00 |
| 07.05.2026 | 60,92 | 61,30 | 59,32 | 59,40 | -3,10% | 699.562,00 |
| 06.05.2026 | 61,26 | 62,06 | 60,76 | 61,30 | 2,65% | 922.201,00 |
| 05.05.2026 | 58,50 | 60,06 | 58,50 | 59,72 | 2,95% | 1.619.547,00 |
| 04.05.2026 | 60,85 | 61,73 | 57,94 | 58,01 | -5,69% | 1.241.492,00 |
| 01.05.2026 | 61,61 | 63,33 | 60,97 | 61,51 | -0,77% | 1.574.923,00 |
| 30.04.2026 | 57,66 | 62,93 | 57,50 | 61,99 | 10,18% | 2.270.398,00 |
| 29.04.2026 | 57,56 | 57,58 | 55,76 | 56,26 | -2,85% | 1.675.932,00 |
| 28.04.2026 | 57,40 | 58,23 | 57,00 | 57,91 | 0,09% | 935.334,00 |
| 27.04.2026 | 58,67 | 58,98 | 57,41 | 57,86 | -1,21% | 841.466,00 |
| 24.04.2026 | 59,70 | 59,89 | 58,35 | 58,57 | -2,12% | 953.807,00 |
| 23.04.2026 | 60,60 | 61,23 | 59,31 | 59,84 | -1,48% | 915.612,00 |
| 22.04.2026 | 60,86 | 61,57 | 60,50 | 60,74 | 0,38% | 1.416.421,00 |
| 21.04.2026 | 59,75 | 60,71 | 59,47 | 60,51 | 1,37% | 1.823.261,00 |
| 20.04.2026 | 59,60 | 59,94 | 58,97 | 59,69 | -0,32% | 1.074.877,00 |