60,948$
-0,31%
Echtzeit-Aktienkurs Gildan Activewear
Bid:
Ask:
Aktienkurse zur Gildan Activewear Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 61,39 | 61,87 | 60,63 | 60,95 | -0,31% | - |
| 28.05.2026 | 60,14 | 61,61 | 59,87 | 61,14 | 0,68% | 785.428,00 |
| 27.05.2026 | 60,46 | 61,49 | 60,43 | 60,73 | 1,44% | 832.698,00 |
| 26.05.2026 | 58,92 | 60,51 | 58,92 | 59,87 | 2,90% | 687.275,00 |
| 22.05.2026 | 58,50 | 58,79 | 57,97 | 58,18 | 0,05% | 997.294,00 |
| 21.05.2026 | 56,39 | 58,57 | 55,97 | 58,15 | 1,75% | 1.250.853,00 |
| 20.05.2026 | 54,62 | 57,38 | 53,98 | 57,15 | 4,48% | 900.771,00 |
| 19.05.2026 | 56,02 | 56,02 | 54,56 | 54,70 | -2,96% | 1.334.311,00 |
| 18.05.2026 | 56,90 | 58,02 | 56,24 | 56,37 | -0,21% | 773.443,00 |
| 15.05.2026 | 56,58 | 57,36 | 56,34 | 56,49 | -1,09% | 950.079,00 |
| 14.05.2026 | 57,50 | 57,81 | 56,70 | 57,11 | 0,74% | 782.342,00 |
| 13.05.2026 | 57,00 | 57,34 | 56,16 | 56,69 | -0,77% | 863.476,00 |
| 12.05.2026 | 58,07 | 58,14 | 56,24 | 57,13 | -0,95% | 838.797,00 |
| 11.05.2026 | 59,18 | 59,61 | 57,57 | 57,68 | -2,67% | 819.165,00 |
| 08.05.2026 | 59,59 | 60,04 | 59,08 | 59,26 | -0,24% | 562.629,00 |
| 07.05.2026 | 60,92 | 61,30 | 59,32 | 59,40 | -3,10% | 699.562,00 |
| 06.05.2026 | 61,26 | 62,06 | 60,76 | 61,30 | 2,65% | 922.201,00 |
| 05.05.2026 | 58,50 | 60,06 | 58,50 | 59,72 | 2,95% | 1.619.547,00 |
| 04.05.2026 | 60,85 | 61,73 | 57,94 | 58,01 | -5,69% | 1.241.492,00 |
| 01.05.2026 | 61,61 | 63,33 | 60,97 | 61,51 | -0,77% | 1.574.923,00 |
| 30.04.2026 | 57,66 | 62,93 | 57,50 | 61,99 | 10,18% | 2.270.398,00 |
| 29.04.2026 | 57,56 | 57,58 | 55,76 | 56,26 | -2,85% | 1.675.932,00 |
| 28.04.2026 | 57,40 | 58,23 | 57,00 | 57,91 | 0,09% | 935.334,00 |
| 27.04.2026 | 58,67 | 58,98 | 57,41 | 57,86 | -1,21% | 841.466,00 |
| 24.04.2026 | 59,70 | 59,89 | 58,35 | 58,57 | -2,12% | 953.807,00 |
| 23.04.2026 | 60,60 | 61,23 | 59,31 | 59,84 | -1,48% | 915.612,00 |
| 22.04.2026 | 60,86 | 61,57 | 60,50 | 60,74 | 0,38% | 1.416.421,00 |
| 21.04.2026 | 59,75 | 60,71 | 59,47 | 60,51 | 1,37% | 1.823.261,00 |
| 20.04.2026 | 59,60 | 59,94 | 58,97 | 59,69 | -0,32% | 1.074.877,00 |
| 17.04.2026 | 58,40 | 60,32 | 58,16 | 59,88 | 5,07% | 826.811,00 |
| 16.04.2026 | 57,27 | 57,62 | 56,86 | 56,99 | -0,49% | 924.765,00 |
| 15.04.2026 | 58,15 | 58,46 | 56,40 | 57,27 | -1,85% | 1.135.184,00 |
| 14.04.2026 | 59,15 | 59,80 | 58,20 | 58,35 | -1,12% | 461.840,00 |
| 13.04.2026 | 57,30 | 59,14 | 56,89 | 59,01 | 2,02% | 1.715.891,00 |
| 10.04.2026 | 57,43 | 58,08 | 57,27 | 57,84 | 0,78% | 1.059.697,00 |
| 09.04.2026 | 57,05 | 57,78 | 56,71 | 57,39 | -0,31% | 1.106.265,00 |
| 08.04.2026 | 56,58 | 58,13 | 56,43 | 57,57 | 6,41% | 1.155.265,00 |
| 07.04.2026 | 54,41 | 54,52 | 53,49 | 54,10 | -1,58% | 582.652,00 |
| 06.04.2026 | 54,31 | 55,13 | 54,23 | 54,97 | 0,96% | 696.010,00 |
| 02.04.2026 | 54,73 | 55,35 | 53,81 | 54,45 | -2,75% | 860.040,00 |
| 01.04.2026 | 56,21 | 57,83 | 55,98 | 55,99 | 0,61% | 1.229.858,00 |
| 31.03.2026 | 54,75 | 56,42 | 54,44 | 55,65 | 3,65% | 2.006.295,00 |
| 30.03.2026 | 54,81 | 54,98 | 53,47 | 53,69 | -1,36% | 844.514,00 |
| 27.03.2026 | 55,25 | 55,41 | 54,21 | 54,43 | -1,98% | 1.686.680,00 |
| 26.03.2026 | 57,19 | 57,56 | 55,37 | 55,53 | -4,11% | 1.084.200,00 |
| 25.03.2026 | 58,10 | 58,80 | 57,53 | 57,91 | 1,14% | 1.273.996,00 |
| 24.03.2026 | 57,05 | 57,67 | 56,36 | 57,26 | 0,25% | 1.038.713,00 |
| 23.03.2026 | 57,18 | 58,78 | 56,96 | 57,12 | 2,02% | 1.121.198,00 |
| 20.03.2026 | 56,64 | 56,64 | 55,37 | 55,99 | -0,90% | 1.233.295,00 |
| 19.03.2026 | 57,91 | 57,91 | 56,12 | 56,50 | -3,35% | 948.145,00 |
| 18.03.2026 | 58,74 | 59,24 | 58,29 | 58,46 | -0,49% | 827.183,00 |
| 17.03.2026 | 58,95 | 59,84 | 58,60 | 58,75 | 0,17% | 1.178.661,00 |
| 16.03.2026 | 59,54 | 59,75 | 58,16 | 58,65 | -0,02% | 1.202.948,00 |
| 13.03.2026 | 59,61 | 59,99 | 58,54 | 58,66 | -1,10% | 1.027.856,00 |
| 12.03.2026 | 60,78 | 61,55 | 59,30 | 59,31 | -3,92% | 1.869.238,00 |
| 11.03.2026 | 62,26 | 62,26 | 60,63 | 61,73 | -0,66% | 2.179.024,00 |
| 10.03.2026 | 61,72 | 63,95 | 61,25 | 62,14 | 0,84% | 2.205.613,00 |
| 09.03.2026 | 61,18 | 61,75 | 59,10 | 61,62 | -1,30% | 2.710.058,00 |
| 06.03.2026 | 64,52 | 64,72 | 62,43 | 62,43 | -5,11% | 2.949.391,00 |
| 05.03.2026 | 66,56 | 66,83 | 64,71 | 65,79 | -2,04% | 2.433.361,00 |
| 04.03.2026 | 67,39 | 67,73 | 66,38 | 67,16 | 0,49% | 2.147.550,00 |
| 03.03.2026 | 65,72 | 67,62 | 65,41 | 66,83 | -0,54% | 2.059.029,00 |
| 02.03.2026 | 66,24 | 67,55 | 66,01 | 67,19 | -1,32% | 2.390.866,00 |
| 27.02.2026 | 68,28 | 69,05 | 66,23 | 68,09 | -1,45% | 2.417.894,00 |
| 26.02.2026 | 67,50 | 69,21 | 66,70 | 69,09 | -3,07% | 3.292.912,00 |
| 25.02.2026 | 71,87 | 72,13 | 70,80 | 71,28 | -1,04% | 1.004.625,00 |
| 24.02.2026 | 70,74 | 72,03 | 70,45 | 72,03 | 1,88% | 774.629,00 |
| 23.02.2026 | 71,21 | 71,49 | 69,90 | 70,70 | -1,20% | 860.368,00 |
| 20.02.2026 | 71,00 | 72,46 | 70,05 | 71,56 | 0,66% | 1.128.958,00 |
| 19.02.2026 | 72,10 | 72,10 | 70,88 | 71,09 | -1,67% | 967.342,00 |
| 18.02.2026 | 72,25 | 72,60 | 71,52 | 72,30 | -0,19% | 1.135.525,00 |
| 17.02.2026 | 72,63 | 73,12 | 71,08 | 72,44 | -0,19% | 1.322.030,00 |
| 13.02.2026 | 72,67 | 73,70 | 72,23 | 72,58 | 0,48% | 1.225.561,00 |
| 12.02.2026 | 72,89 | 73,59 | 71,26 | 72,23 | -0,28% | 986.010,00 |
| 11.02.2026 | 72,05 | 72,57 | 70,88 | 72,43 | 0,63% | 1.764.961,00 |
| 10.02.2026 | 72,26 | 73,05 | 71,95 | 71,98 | -0,76% | 887.809,00 |
| 09.02.2026 | 71,40 | 72,91 | 70,91 | 72,53 | 1,83% | 1.179.027,00 |
| 06.02.2026 | 68,22 | 71,68 | 68,22 | 71,23 | 5,34% | 1.752.501,00 |
| 05.02.2026 | 68,36 | 68,68 | 67,27 | 67,62 | -1,97% | 1.582.102,00 |
| 04.02.2026 | 67,76 | 69,16 | 67,61 | 68,98 | 2,77% | 1.194.638,00 |
| 03.02.2026 | 66,30 | 67,22 | 66,06 | 67,12 | 0,81% | 1.522.554,00 |
| 02.02.2026 | 65,17 | 66,64 | 64,86 | 66,58 | 2,46% | 653.238,00 |
| 30.01.2026 | 65,48 | 65,89 | 64,53 | 64,98 | -1,53% | 894.758,00 |
| 29.01.2026 | 65,66 | 66,45 | 65,15 | 65,99 | 0,40% | 1.017.394,00 |
| 28.01.2026 | 66,86 | 67,39 | 64,30 | 65,73 | -2,14% | 1.940.922,00 |
| 27.01.2026 | 66,42 | 67,40 | 66,00 | 67,17 | 1,59% | 1.006.564,00 |
| 26.01.2026 | 67,38 | 67,39 | 65,68 | 66,12 | -1,18% | 1.204.651,00 |
| 23.01.2026 | 66,74 | 67,13 | 65,87 | 66,91 | -0,21% | 1.251.141,00 |
| 22.01.2026 | 67,00 | 67,96 | 66,64 | 67,05 | 1,15% | 2.100.817,00 |
| 21.01.2026 | 64,17 | 66,74 | 63,94 | 66,29 | 4,67% | 1.929.818,00 |
| 20.01.2026 | 62,45 | 64,31 | 62,16 | 63,33 | -0,67% | 1.118.231,00 |
| 19.01.2026 | 63,06 | 63,76 | 63,04 | 63,76 | 0,85% | - |
| 16.01.2026 | 63,80 | 64,07 | 62,49 | 63,22 | -0,92% | 970.025,00 |
| 15.01.2026 | 62,38 | 63,88 | 62,38 | 63,81 | 2,10% | 817.205,00 |
| 14.01.2026 | 62,98 | 63,62 | 61,75 | 62,50 | -0,83% | 609.992,00 |
| 13.01.2026 | 62,22 | 63,14 | 61,85 | 63,02 | 1,17% | 962.719,00 |
| 12.01.2026 | 62,87 | 63,04 | 62,07 | 62,29 | -1,83% | 825.982,00 |
| 09.01.2026 | 64,18 | 64,57 | 63,20 | 63,45 | -0,09% | 815.643,00 |
| 08.01.2026 | 62,26 | 64,86 | 62,00 | 63,51 | 1,97% | 1.213.668,00 |
| 07.01.2026 | 64,04 | 64,39 | 62,26 | 62,28 | -3,01% | 1.102.351,00 |