14,800€
Echtzeit-Aktienkurs Edgewell Personal Care Co.
Bid:
Ask:
Aktienkurse zur Edgewell Personal Care Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 14,85 | 14,95 | 14,75 | 14,80 | 0,00% | - |
| 12.12.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 11.12.2025 | 14,60 | 14,80 | 14,60 | 14,80 | 5,71% | 989,00 |
| 10.12.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 09.12.2025 | 13,50 | 14,00 | 13,50 | 14,00 | -1,41% | - |
| 08.12.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 05.12.2025 | 14,40 | 14,40 | 14,20 | 14,20 | -2,74% | - |
| 04.12.2025 | 15,00 | 15,00 | 14,60 | 14,60 | -2,67% | - |
| 03.12.2025 | 14,50 | 15,00 | 14,50 | 15,00 | 3,45% | - |
| 02.12.2025 | 14,90 | 14,90 | 14,50 | 14,50 | -2,68% | - |
| 01.12.2025 | 15,30 | 15,30 | 14,90 | 14,90 | -1,97% | - |
| 28.11.2025 | 15,30 | 15,30 | 15,20 | 15,20 | -0,65% | - |
| 27.11.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 26.11.2025 | 15,00 | 15,40 | 15,00 | 15,40 | 2,67% | - |
| 25.11.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 24.11.2025 | 15,10 | 15,10 | 15,00 | 15,00 | 2,74% | - |
| 21.11.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -2,67% | - |
| 20.11.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 4,17% | - |
| 19.11.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -5,26% | - |
| 18.11.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -1,94% | - |
| 17.11.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 1,31% | - |
| 14.11.2025 | 15,70 | 15,70 | 15,30 | 15,30 | 2,00% | - |
| 13.11.2025 | 16,20 | 17,20 | 15,00 | 15,00 | -7,98% | 650,00 |
| 12.11.2025 | 15,90 | 16,30 | 15,90 | 16,30 | 1,88% | - |
| 11.11.2025 | 16,10 | 16,10 | 16,00 | 16,00 | -0,62% | - |
| 10.11.2025 | 15,80 | 16,10 | 15,80 | 16,10 | 0,00% | - |
| 09.11.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,63% | - |
| 06.11.2025 | 16,50 | 16,50 | 16,00 | 16,00 | -4,19% | - |
| 05.11.2025 | 16,60 | 16,70 | 16,60 | 16,70 | 1,21% | - |
| 04.11.2025 | 16,40 | 16,50 | 16,40 | 16,50 | 0,00% | - |
| 03.11.2025 | 16,70 | 16,90 | 16,50 | 16,50 | -1,20% | 68,00 |
| 31.10.2025 | 16,60 | 16,70 | 16,60 | 16,70 | 2,45% | - |
| 30.10.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -2,40% | - |
| 29.10.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 1,21% | - |
| 28.10.2025 | 16,60 | 16,60 | 16,50 | 16,50 | -1,79% | - |
| 27.10.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -1,18% | - |
| 24.10.2025 | 16,90 | 17,00 | 16,90 | 17,00 | -0,58% | - |
| 23.10.2025 | 17,20 | 17,20 | 17,10 | 17,10 | 1,18% | - |
| 22.10.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 21.10.2025 | 17,00 | 17,00 | 16,90 | 16,90 | -1,74% | - |
| 20.10.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 0,58% | - |
| 17.10.2025 | 16,90 | 17,10 | 16,90 | 17,10 | 0,00% | - |
| 16.10.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | - |
| 15.10.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | - |
| 14.10.2025 | 16,90 | 17,10 | 16,90 | 17,10 | 0,59% | - |
| 13.10.2025 | 16,80 | 17,00 | 16,80 | 17,00 | 1,19% | - |
| 10.10.2025 | 17,30 | 17,30 | 16,80 | 16,80 | -2,33% | - |
| 09.10.2025 | 17,30 | 17,30 | 17,30 | 17,20 | -0,58% | - |
| 07.10.2025 | 16,90 | 17,30 | 16,90 | 17,30 | 2,37% | - |
| 06.10.2025 | 17,30 | 17,30 | 16,90 | 16,90 | -2,31% | - |
| 03.10.2025 | 17,50 | 17,50 | 17,30 | 17,30 | -0,57% | - |
| 02.10.2025 | 17,70 | 17,70 | 17,40 | 17,40 | -1,69% | - |
| 01.10.2025 | 17,10 | 17,70 | 17,10 | 17,70 | 5,36% | - |
| 30.09.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -0,59% | - |
| 29.09.2025 | 16,70 | 16,90 | 16,70 | 16,90 | 1,20% | - |
| 26.09.2025 | 16,50 | 16,70 | 16,50 | 16,70 | 1,21% | - |
| 25.09.2025 | 16,70 | 16,70 | 16,50 | 16,50 | -1,79% | - |
| 24.09.2025 | 16,40 | 16,80 | 16,40 | 16,80 | 1,82% | - |
| 23.09.2025 | 16,80 | 16,80 | 16,50 | 16,50 | -1,79% | - |
| 22.09.2025 | 17,20 | 17,20 | 16,80 | 16,80 | -4,00% | - |
| 19.09.2025 | 17,60 | 17,60 | 17,50 | 17,50 | 0,00% | - |
| 18.09.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -2,78% | - |
| 17.09.2025 | 17,80 | 18,00 | 17,80 | 18,00 | 2,27% | - |
| 16.09.2025 | 17,80 | 17,80 | 17,60 | 17,60 | -1,12% | - |
| 15.09.2025 | 18,40 | 18,40 | 17,80 | 17,80 | -4,30% | - |
| 12.09.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
| 11.09.2025 | 18,70 | 18,70 | 18,60 | 18,60 | -2,11% | 300,00 |
| 10.09.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -0,52% | - |
| 09.09.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 0,53% | - |
| 08.09.2025 | 19,80 | 19,80 | 19,00 | 19,00 | -4,04% | - |
| 05.09.2025 | 20,00 | 20,00 | 19,80 | 19,80 | -1,98% | - |
| 04.09.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 03.09.2025 | 20,00 | 20,20 | 20,00 | 20,20 | 0,00% | - |
| 02.09.2025 | 20,20 | 20,40 | 20,00 | 20,20 | -0,98% | - |
| 01.09.2025 | 20,20 | 20,40 | 20,20 | 20,40 | 2,00% | - |
| 29.08.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 28.08.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 27.08.2025 | 20,00 | 20,00 | 19,80 | 20,00 | -0,99% | - |
| 25.08.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 22.08.2025 | 20,00 | 20,20 | 20,00 | 20,20 | 1,51% | - |
| 21.08.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 0,00% | - |
| 20.08.2025 | 20,00 | 20,00 | 19,90 | 19,90 | -0,50% | - |
| 19.08.2025 | 19,60 | 20,00 | 19,60 | 20,00 | 1,52% | - |
| 18.08.2025 | 19,50 | 19,70 | 19,50 | 19,70 | -0,51% | - |
| 17.08.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -1,00% | - |
| 14.08.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 4,71% | - |
| 13.08.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 1,60% | - |
| 12.08.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | - |
| 08.08.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 1,62% | - |
| 07.08.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 5,71% | - |
| 06.08.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 1,16% | - |
| 05.08.2025 | 21,40 | 21,40 | 17,30 | 17,30 | -19,16% | 100,00 |
| 04.08.2025 | 21,60 | 21,60 | 21,40 | 21,40 | 0,00% | - |
| 01.08.2025 | 21,80 | 21,80 | 21,40 | 21,40 | -3,60% | - |
| 31.07.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 30.07.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 29.07.2025 | 22,40 | 22,40 | 22,20 | 22,20 | -0,89% | - |
| 28.07.2025 | 22,80 | 22,80 | 22,40 | 22,40 | -0,88% | - |
| 25.07.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 24.07.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |