17,300€
-1,14%
Echtzeit-Aktienkurs Edgewell Personal Care Co.
Bid:
Ask:
Aktienkurse zur Edgewell Personal Care Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.09.2025 | 17,60 | 17,60 | 17,50 | 17,50 | 0,00% | - |
| 18.09.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -2,78% | - |
| 17.09.2025 | 17,80 | 18,00 | 17,80 | 18,00 | 2,27% | - |
| 16.09.2025 | 17,80 | 17,80 | 17,60 | 17,60 | -1,12% | - |
| 15.09.2025 | 18,40 | 18,40 | 17,80 | 17,80 | -4,30% | - |
| 12.09.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
| 11.09.2025 | 18,70 | 18,70 | 18,60 | 18,60 | -2,11% | 300,00 |
| 10.09.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -0,52% | - |
| 09.09.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 0,53% | - |
| 08.09.2025 | 19,80 | 19,80 | 19,00 | 19,00 | -4,04% | - |
| 05.09.2025 | 20,00 | 20,00 | 19,80 | 19,80 | -1,98% | - |
| 04.09.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 03.09.2025 | 20,00 | 20,20 | 20,00 | 20,20 | 0,00% | - |
| 02.09.2025 | 20,20 | 20,40 | 20,00 | 20,20 | -0,98% | - |
| 01.09.2025 | 20,20 | 20,40 | 20,20 | 20,40 | 2,00% | - |
| 29.08.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 28.08.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 27.08.2025 | 20,00 | 20,00 | 19,80 | 20,00 | -0,99% | - |
| 25.08.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 22.08.2025 | 20,00 | 20,20 | 20,00 | 20,20 | 1,51% | - |
| 21.08.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 0,00% | - |
| 20.08.2025 | 20,00 | 20,00 | 19,90 | 19,90 | -0,50% | - |
| 19.08.2025 | 19,60 | 20,00 | 19,60 | 20,00 | 1,52% | - |
| 18.08.2025 | 19,50 | 19,70 | 19,50 | 19,70 | -0,51% | - |
| 17.08.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -1,00% | - |
| 14.08.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 4,71% | - |
| 13.08.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 1,60% | - |
| 12.08.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | - |
| 08.08.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 1,62% | - |
| 07.08.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 5,71% | - |
| 06.08.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 1,16% | - |
| 05.08.2025 | 21,40 | 21,40 | 17,30 | 17,30 | -19,16% | 100,00 |
| 04.08.2025 | 21,60 | 21,60 | 21,40 | 21,40 | 0,00% | - |
| 01.08.2025 | 21,80 | 21,80 | 21,40 | 21,40 | -3,60% | - |
| 31.07.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 30.07.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 29.07.2025 | 22,40 | 22,40 | 22,20 | 22,20 | -0,89% | - |
| 28.07.2025 | 22,80 | 22,80 | 22,40 | 22,40 | -0,88% | - |
| 25.07.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 24.07.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 23.07.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
| 22.07.2025 | 21,60 | 22,40 | 21,60 | 22,40 | 3,70% | - |
| 21.07.2025 | 21,80 | 21,80 | 21,60 | 21,60 | 0,00% | - |
| 18.07.2025 | 22,00 | 22,00 | 21,60 | 21,60 | -1,82% | - |
| 17.07.2025 | 21,80 | 22,00 | 21,80 | 22,00 | 0,92% | - |
| 16.07.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 15.07.2025 | 22,60 | 22,60 | 22,00 | 22,00 | -1,79% | - |
| 14.07.2025 | 23,00 | 23,00 | 22,40 | 22,40 | -0,88% | 200,00 |
| 11.07.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 10.07.2025 | 21,60 | 22,60 | 21,60 | 22,60 | 4,63% | - |
| 09.07.2025 | 21,20 | 21,60 | 21,20 | 21,60 | 0,93% | - |
| 08.07.2025 | 20,60 | 21,40 | 20,60 | 21,40 | 3,88% | - |
| 04.07.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 03.07.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | - |
| 02.07.2025 | 20,60 | 20,60 | 20,40 | 20,40 | 2,51% | - |
| 01.07.2025 | 19,70 | 19,90 | 19,70 | 19,90 | 1,53% | - |
| 30.06.2025 | 19,80 | 19,80 | 19,60 | 19,60 | 0,00% | - |
| 27.06.2025 | 20,00 | 20,00 | 19,60 | 19,60 | -2,00% | - |
| 26.06.2025 | 20,20 | 20,20 | 20,00 | 20,00 | -0,99% | - |
| 25.06.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 24.06.2025 | 20,60 | 20,60 | 20,40 | 20,40 | -0,97% | 100,00 |
| 23.06.2025 | 20,00 | 20,60 | 20,00 | 20,60 | 4,04% | - |
| 20.06.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 0,51% | - |
| 19.06.2025 | 19,90 | 19,90 | 19,70 | 19,70 | -0,51% | - |
| 18.06.2025 | 19,70 | 19,80 | 19,70 | 19,80 | 0,00% | - |
| 17.06.2025 | 20,00 | 20,00 | 19,80 | 19,80 | -0,50% | 600,00 |
| 16.06.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 0,00% | - |
| 13.06.2025 | 21,20 | 21,20 | 19,90 | 19,90 | -6,13% | 1.400,00 |
| 12.06.2025 | 21,80 | 21,80 | 21,20 | 21,20 | -2,75% | - |
| 11.06.2025 | 22,60 | 22,60 | 21,80 | 21,80 | -4,39% | - |
| 10.06.2025 | 23,20 | 23,20 | 22,80 | 22,80 | -1,72% | - |
| 09.06.2025 | 23,40 | 23,40 | 23,20 | 23,20 | 0,00% | - |
| 06.06.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 05.06.2025 | 23,40 | 23,40 | 23,20 | 23,20 | 0,00% | - |
| 04.06.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 3,57% | - |
| 03.06.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -6,67% | - |
| 02.06.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
| 30.05.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 29.05.2025 | 24,80 | 24,80 | 24,20 | 24,20 | 0,00% | - |
| 28.05.2025 | 24,60 | 24,60 | 24,20 | 24,20 | -1,63% | - |
| 27.05.2025 | 24,00 | 24,60 | 24,00 | 24,60 | 2,50% | - |
| 26.05.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
| 23.05.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 22.05.2025 | 24,00 | 24,00 | 23,80 | 23,80 | -0,83% | - |
| 21.05.2025 | 24,80 | 24,80 | 24,00 | 24,00 | -3,23% | - |
| 20.05.2025 | 25,00 | 25,00 | 24,80 | 24,80 | -0,80% | - |
| 19.05.2025 | 25,20 | 25,20 | 25,00 | 25,00 | -1,57% | - |
| 16.05.2025 | 25,00 | 25,40 | 25,00 | 25,40 | 0,79% | - |
| 15.05.2025 | 24,80 | 25,20 | 24,80 | 25,20 | 0,80% | - |
| 14.05.2025 | 25,20 | 25,20 | 25,00 | 25,00 | -0,79% | - |
| 13.05.2025 | 25,60 | 25,60 | 25,20 | 25,20 | 4,13% | - |
| 12.05.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
| 09.05.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
| 08.05.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -9,85% | - |
| 07.05.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 0,76% | - |
| 06.05.2025 | 26,80 | 26,80 | 26,20 | 26,20 | -1,50% | - |
| 05.05.2025 | 26,60 | 27,00 | 26,60 | 26,60 | -1,48% | 18,00 |
| 02.05.2025 | 26,60 | 27,00 | 26,60 | 27,00 | 1,50% | - |
| 30.04.2025 | 26,80 | 26,80 | 26,60 | 26,60 | -0,75% | - |
| 29.04.2025 | 26,80 | 27,40 | 26,80 | 26,80 | 0,00% | 9,00 |