33,100€
0,30%
Echtzeit-Aktienkurs Edgewell Personal Care Co.
Bid:
Ask:
Aktienkurse zur Edgewell Personal Care Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.10.2024 | 33,10 | 33,10 | 33,10 | 33,10 | 0,30% | - |
| 17.10.2024 | 32,80 | 33,00 | 32,60 | 33,00 | 1,23% | - |
| 16.10.2024 | 32,40 | 32,80 | 32,40 | 32,60 | 0,00% | - |
| 15.10.2024 | 32,30 | 32,70 | 32,10 | 32,60 | 3,16% | - |
| 14.10.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 11.10.2024 | 31,00 | 31,60 | 30,80 | 31,60 | 2,60% | 50,00 |
| 10.10.2024 | 30,80 | 31,00 | 30,80 | 30,80 | 0,00% | - |
| 09.10.2024 | 30,60 | 31,00 | 30,60 | 30,80 | 0,65% | - |
| 08.10.2024 | 30,60 | 30,60 | 30,20 | 30,60 | 0,00% | - |
| 07.10.2024 | 31,00 | 31,00 | 30,60 | 30,60 | -1,29% | - |
| 04.10.2024 | 30,80 | 31,20 | 30,80 | 31,00 | 0,65% | - |
| 03.10.2024 | 31,40 | 31,40 | 30,80 | 30,80 | -3,75% | - |
| 02.10.2024 | 32,20 | 32,20 | 32,00 | 32,00 | -0,62% | - |
| 01.10.2024 | 32,40 | 32,40 | 32,20 | 32,20 | -0,62% | - |
| 27.09.2024 | 32,20 | 32,40 | 32,20 | 32,40 | 0,62% | - |
| 26.09.2024 | 32,20 | 32,20 | 32,20 | 32,20 | -0,62% | - |
| 25.09.2024 | 32,40 | 32,40 | 32,40 | 32,40 | 0,00% | - |
| 23.09.2024 | 32,40 | 32,40 | 32,20 | 32,40 | 0,62% | - |
| 20.09.2024 | 32,60 | 32,60 | 32,20 | 32,20 | -0,62% | - |
| 19.09.2024 | 32,60 | 32,60 | 32,40 | 32,40 | -0,61% | - |
| 18.09.2024 | 32,60 | 32,60 | 32,40 | 32,60 | 0,62% | - |
| 17.09.2024 | 32,80 | 32,80 | 32,40 | 32,40 | -1,22% | - |
| 16.09.2024 | 33,40 | 33,40 | 32,80 | 32,80 | -2,38% | - |
| 13.09.2024 | 32,60 | 33,60 | 32,60 | 33,60 | 2,44% | - |
| 12.09.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 1,86% | - |
| 11.09.2024 | 32,20 | 32,20 | 32,20 | 32,20 | 0,63% | - |
| 10.09.2024 | 33,00 | 33,00 | 32,00 | 32,00 | -6,98% | - |
| 06.09.2024 | 35,60 | 35,60 | 34,40 | 34,40 | -2,82% | - |
| 05.09.2024 | 35,80 | 35,80 | 35,40 | 35,40 | -0,56% | - |
| 04.09.2024 | 35,40 | 35,60 | 35,40 | 35,60 | 0,00% | - |
| 03.09.2024 | 36,00 | 36,00 | 35,60 | 35,60 | -1,11% | - |
| 02.09.2024 | 36,00 | 36,00 | 36,00 | 36,00 | 0,00% | - |
| 30.08.2024 | 36,00 | 36,00 | 36,00 | 36,00 | 0,00% | - |
| 29.08.2024 | 35,80 | 36,00 | 35,80 | 36,00 | 1,12% | - |
| 27.08.2024 | 35,40 | 36,00 | 35,40 | 35,60 | 0,00% | - |
| 26.08.2024 | 35,60 | 35,60 | 35,60 | 35,60 | 0,00% | - |
| 23.08.2024 | 35,60 | 35,60 | 35,60 | 35,60 | 0,56% | - |
| 22.08.2024 | 35,00 | 35,40 | 35,00 | 35,40 | 1,72% | - |
| 21.08.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 0,00% | - |
| 20.08.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 0,58% | - |
| 19.08.2024 | 34,40 | 34,80 | 34,40 | 34,60 | 0,58% | - |
| 16.08.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 0,00% | - |
| 15.08.2024 | 33,40 | 34,40 | 33,40 | 34,40 | 4,24% | - |
| 14.08.2024 | 33,40 | 33,40 | 33,00 | 33,00 | -1,20% | - |
| 13.08.2024 | 33,00 | 33,40 | 33,00 | 33,40 | 0,60% | - |
| 12.08.2024 | 34,00 | 34,00 | 33,20 | 33,20 | -2,92% | - |
| 09.08.2024 | 34,00 | 34,20 | 34,00 | 34,20 | 0,59% | - |
| 08.08.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 0,00% | - |
| 07.08.2024 | 34,80 | 34,80 | 34,00 | 34,00 | -0,58% | - |
| 06.08.2024 | 34,40 | 34,40 | 33,60 | 34,20 | -1,16% | - |
| 05.08.2024 | 35,00 | 35,00 | 34,60 | 34,60 | -1,70% | - |
| 02.08.2024 | 36,00 | 36,00 | 35,20 | 35,20 | -1,68% | - |
| 01.08.2024 | 36,00 | 36,00 | 35,80 | 35,80 | -0,56% | - |
| 31.07.2024 | 36,00 | 36,20 | 35,80 | 36,00 | 0,00% | - |
| 30.07.2024 | 36,80 | 36,80 | 35,80 | 36,00 | -1,64% | - |
| 29.07.2024 | 36,80 | 37,00 | 36,60 | 36,60 | -0,54% | - |
| 26.07.2024 | 36,60 | 36,80 | 36,60 | 36,80 | 1,10% | - |
| 25.07.2024 | 36,40 | 36,80 | 36,40 | 36,40 | 0,55% | - |
| 24.07.2024 | 36,00 | 36,20 | 36,00 | 36,20 | -0,55% | - |
| 23.07.2024 | 36,60 | 36,60 | 36,00 | 36,40 | -1,62% | - |
| 19.07.2024 | 37,00 | 37,00 | 37,00 | 37,00 | -0,54% | - |
| 18.07.2024 | 37,40 | 37,40 | 37,20 | 37,20 | -0,53% | - |
| 17.07.2024 | 36,80 | 37,40 | 36,60 | 37,40 | 1,63% | - |
| 16.07.2024 | 36,60 | 36,80 | 36,60 | 36,80 | 0,55% | - |
| 15.07.2024 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |
| 12.07.2024 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |
| 11.07.2024 | 36,20 | 36,60 | 36,20 | 36,60 | 1,10% | - |
| 10.07.2024 | 36,00 | 36,20 | 36,00 | 36,20 | 0,00% | - |
| 09.07.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 0,56% | - |
| 08.07.2024 | 35,80 | 36,00 | 35,80 | 36,00 | -1,10% | - |
| 05.07.2024 | 36,60 | 36,60 | 36,40 | 36,40 | -0,55% | - |
| 04.07.2024 | 36,60 | 36,60 | 36,60 | 36,60 | -1,08% | - |
| 03.07.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 0,00% | - |
| 02.07.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 0,00% | - |
| 01.07.2024 | 37,20 | 37,20 | 36,60 | 37,00 | 0,00% | - |
| 28.06.2024 | 37,60 | 37,60 | 37,00 | 37,00 | -0,54% | - |
| 27.06.2024 | 37,40 | 37,40 | 37,20 | 37,20 | -2,11% | - |
| 26.06.2024 | 37,60 | 38,00 | 37,40 | 38,00 | 2,15% | 25,00 |
| 25.06.2024 | 37,20 | 37,20 | 37,20 | 37,20 | 0,54% | - |
| 24.06.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 0,00% | - |
| 21.06.2024 | 37,20 | 37,40 | 37,00 | 37,00 | 0,54% | - |
| 20.06.2024 | 36,60 | 37,00 | 36,60 | 36,80 | 1,10% | - |
| 19.06.2024 | 36,40 | 36,40 | 36,40 | 36,40 | 0,00% | - |
| 18.06.2024 | 36,40 | 36,40 | 36,40 | 36,40 | 1,11% | - |
| 17.06.2024 | 35,60 | 36,00 | 35,60 | 36,00 | 1,12% | - |
| 14.06.2024 | 35,60 | 35,60 | 35,60 | 35,60 | -0,56% | - |
| 13.06.2024 | 35,40 | 35,80 | 35,40 | 35,80 | 0,56% | - |
| 12.06.2024 | 35,60 | 35,60 | 35,60 | 35,60 | 0,00% | - |
| 11.06.2024 | 35,20 | 35,60 | 35,20 | 35,60 | 0,56% | - |
| 10.06.2024 | 35,80 | 35,80 | 35,40 | 35,40 | 0,00% | - |
| 07.06.2024 | 35,60 | 35,60 | 35,40 | 35,40 | 0,00% | - |
| 06.06.2024 | 35,40 | 35,40 | 35,40 | 35,40 | -1,12% | - |
| 05.06.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 0,56% | - |
| 04.06.2024 | 35,40 | 35,60 | 35,40 | 35,60 | 0,00% | - |
| 03.06.2024 | 35,40 | 35,60 | 35,40 | 35,60 | 1,71% | - |
| 31.05.2024 | 34,60 | 35,00 | 34,40 | 35,00 | 4,79% | - |
| 30.05.2024 | 33,40 | 33,40 | 33,40 | 33,40 | 0,00% | - |
| 29.05.2024 | 33,40 | 33,60 | 33,40 | 33,40 | -1,76% | - |
| 28.05.2024 | 35,60 | 35,60 | 34,00 | 34,00 | -5,03% | - |
| 27.05.2024 | 35,60 | 35,80 | 35,60 | 35,80 | 0,00% | - |