24,700€
-0,80%
Echtzeit-Aktienkurs Edgewell Personal Care Co.
Bid:
Ask:
Aktienkurse zur Edgewell Personal Care Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 24,90 | 25,60 | 24,70 | 24,70 | -0,80% | - |
| 12.08.2026 | 24,80 | 25,00 | 24,20 | 24,90 | 4,18% | - |
| 11.08.2026 | 24,20 | 24,40 | 23,90 | 23,90 | -0,42% | - |
| 10.08.2026 | 24,60 | 24,70 | 23,50 | 24,00 | -1,64% | - |
| 07.08.2026 | 24,40 | 24,60 | 24,40 | 24,40 | -3,56% | - |
| 06.08.2026 | 25,40 | 25,50 | 24,60 | 25,30 | -0,39% | - |
| 05.08.2026 | 24,80 | 25,90 | 24,60 | 25,40 | 3,67% | - |
| 04.08.2026 | 24,00 | 24,50 | 23,40 | 24,50 | 0,82% | - |
| 03.08.2026 | 23,70 | 24,70 | 23,60 | 24,30 | 2,53% | - |
| 31.07.2026 | 23,80 | 23,80 | 23,70 | 23,70 | -0,84% | - |
| 30.07.2026 | 24,60 | 24,80 | 23,50 | 23,90 | -4,02% | - |
| 29.07.2026 | 24,80 | 25,00 | 24,20 | 24,90 | -0,80% | - |
| 28.07.2026 | 24,40 | 25,40 | 24,40 | 25,10 | 1,62% | - |
| 27.07.2026 | 24,40 | 24,90 | 24,40 | 24,70 | 2,92% | - |
| 24.07.2026 | 23,40 | 24,10 | 23,40 | 24,00 | 2,13% | - |
| 23.07.2026 | 24,20 | 24,20 | 23,30 | 23,50 | -3,29% | - |
| 22.07.2026 | 24,30 | 24,80 | 24,20 | 24,30 | -0,82% | - |
| 21.07.2026 | 25,10 | 25,30 | 23,90 | 24,50 | -4,30% | - |
| 20.07.2026 | 25,90 | 26,20 | 25,30 | 25,60 | 0,79% | - |
| 17.07.2026 | 25,30 | 25,60 | 25,20 | 25,40 | 2,01% | - |
| 16.07.2026 | 24,20 | 24,90 | 24,20 | 24,90 | 0,81% | - |
| 15.07.2026 | 24,00 | 24,90 | 23,60 | 24,70 | 4,22% | - |
| 14.07.2026 | 23,80 | 24,40 | 23,20 | 23,70 | 0,85% | - |
| 13.07.2026 | 23,20 | 23,90 | 23,00 | 23,50 | 2,62% | - |
| 10.07.2026 | 22,70 | 23,40 | 22,60 | 22,90 | -0,87% | - |
| 09.07.2026 | 22,80 | 23,30 | 22,50 | 23,10 | 0,87% | - |
| 08.07.2026 | 23,20 | 23,40 | 22,90 | 22,90 | -3,38% | - |
| 07.07.2026 | 23,40 | 24,00 | 23,30 | 23,70 | 3,49% | - |
| 06.07.2026 | 23,90 | 23,90 | 22,90 | 22,90 | -3,78% | - |
| 03.07.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -1,24% | - |
| 02.07.2026 | 24,00 | 24,80 | 23,90 | 24,10 | 0,00% | - |
| 01.07.2026 | 23,40 | 24,50 | 23,40 | 24,10 | 2,55% | - |
| 30.06.2026 | 24,40 | 24,50 | 23,50 | 23,50 | -1,67% | - |
| 29.06.2026 | 24,40 | 24,40 | 23,50 | 23,90 | 3,46% | - |
| 26.06.2026 | 22,40 | 23,10 | 22,20 | 23,10 | 0,87% | - |
| 25.06.2026 | 23,40 | 23,50 | 22,70 | 22,90 | -0,87% | - |
| 24.06.2026 | 23,10 | 23,30 | 22,90 | 23,10 | 1,76% | - |
| 23.06.2026 | 21,80 | 23,20 | 21,40 | 22,70 | 11,82% | - |
| 22.06.2026 | 20,10 | 20,70 | 18,95 | 20,30 | 1,25% | - |
| 19.06.2026 | 20,20 | 20,20 | 20,05 | 20,05 | -3,14% | - |
| 18.06.2026 | 19,70 | 20,70 | 19,70 | 20,70 | 5,34% | - |
| 17.06.2026 | 19,50 | 20,20 | 19,45 | 19,65 | 0,00% | - |
| 16.06.2026 | 19,85 | 20,20 | 19,30 | 19,65 | -2,24% | - |
| 15.06.2026 | 20,00 | 20,10 | 19,65 | 20,10 | 6,91% | - |
| 12.06.2026 | 18,70 | 18,90 | 18,70 | 18,80 | 0,80% | - |
| 11.06.2026 | 18,80 | 19,00 | 18,60 | 18,65 | 0,00% | - |
| 10.06.2026 | 17,75 | 18,75 | 17,65 | 18,65 | 5,07% | - |
| 09.06.2026 | 17,55 | 18,25 | 17,55 | 17,75 | -0,56% | - |
| 08.06.2026 | 17,20 | 18,05 | 17,10 | 17,85 | 7,53% | - |
| 05.06.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 7,10% | - |
| 04.06.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -1,27% | - |
| 03.06.2026 | 15,60 | 15,70 | 15,60 | 15,70 | 6,08% | - |
| 02.06.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 1,37% | - |
| 01.06.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 29.05.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -2,01% | - |
| 28.05.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 2,05% | - |
| 27.05.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -2,01% | - |
| 26.05.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |
| 25.05.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 1,37% | - |
| 22.05.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 3,55% | - |
| 21.05.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 5,22% | - |
| 20.05.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 19.05.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 1,52% | - |
| 18.05.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -5,04% | - |
| 15.05.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -8,55% | - |
| 14.05.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -5,00% | - |
| 13.05.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -9,09% | - |
| 11.05.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -2,22% | - |
| 08.05.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -3,74% | - |
| 07.05.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 5,65% | - |
| 06.05.2026 | 19,00 | 19,00 | 17,70 | 17,70 | -1,67% | - |
| 05.05.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -4,26% | - |
| 04.05.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 3,87% | - |
| 30.04.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -5,24% | - |
| 29.04.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -1,04% | - |
| 28.04.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -0,52% | - |
| 27.04.2026 | 19,40 | 19,40 | 19,40 | 19,40 | -2,51% | - |
| 24.04.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 4,19% | - |
| 23.04.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -1,55% | - |
| 22.04.2026 | 19,40 | 19,40 | 19,40 | 19,40 | -1,02% | - |
| 21.04.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 1,03% | - |
| 20.04.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 4,30% | - |
| 17.04.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,54% | - |
| 16.04.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -0,54% | - |
| 15.04.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 1,09% | - |
| 14.04.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 1,10% | - |
| 13.04.2026 | 18,20 | 18,20 | 18,20 | 18,20 | -2,67% | - |
| 10.04.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 3,31% | - |
| 09.04.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 2,26% | - |
| 08.04.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -2,21% | - |
| 07.04.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 1,69% | - |
| 02.04.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -1,66% | - |
| 01.04.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -1,63% | - |
| 31.03.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 2,79% | - |
| 30.03.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 1,70% | - |
| 27.03.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 4,14% | - |
| 26.03.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 1,81% | - |
| 25.03.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 1,84% | - |
| 24.03.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 23.03.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -1,21% | - |