1,240$
10,71%
Echtzeit-Aktienkurs Estrella Immunopharma Inc
Bid:
Ask:
Aktienkurse zur Estrella Immunopharma Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 1,15 | 1,27 | 1,15 | 1,24 | 10,71% | 9.100,00 |
| 09.03.2026 | 1,08 | 1,20 | 1,06 | 1,12 | 4,67% | 11,00 |
| 06.03.2026 | 1,08 | 1,11 | 1,05 | 1,07 | -2,73% | 11,00 |
| 05.03.2026 | 1,09 | 1,14 | 1,07 | 1,10 | 0,92% | 11,00 |
| 04.03.2026 | 1,08 | 1,17 | 1,06 | 1,09 | 0,00% | 24.865,00 |
| 03.03.2026 | 1,13 | 1,15 | 1,05 | 1,09 | -4,39% | 33.868,00 |
| 02.03.2026 | 1,17 | 1,24 | 1,07 | 1,14 | -6,56% | 61.273,00 |
| 27.02.2026 | 1,20 | 1,22 | 1,13 | 1,22 | 1,67% | 31.285,00 |
| 26.02.2026 | 1,22 | 1,32 | 1,17 | 1,20 | 1,69% | 27.020,00 |
| 25.02.2026 | 1,17 | 1,23 | 1,14 | 1,18 | -0,84% | 29.733,00 |
| 24.02.2026 | 1,19 | 1,27 | 0,99 | 1,19 | -0,83% | 89.036,00 |
| 23.02.2026 | 1,17 | 1,25 | 1,17 | 1,20 | 1,69% | 26.271,00 |
| 20.02.2026 | 1,20 | 1,21 | 1,15 | 1,18 | -4,07% | 37.463,00 |
| 19.02.2026 | 1,30 | 1,30 | 1,19 | 1,23 | -1,60% | 38.132,00 |
| 18.02.2026 | 1,23 | 1,30 | 1,18 | 1,25 | -2,34% | 30.557,00 |
| 17.02.2026 | 1,33 | 1,33 | 1,21 | 1,28 | 1,19% | 85.866,00 |
| 13.02.2026 | 1,23 | 1,30 | 1,14 | 1,27 | 2,85% | 61.262,00 |
| 12.02.2026 | 1,25 | 1,25 | 1,21 | 1,23 | -5,38% | 46.672,00 |
| 11.02.2026 | 1,37 | 1,40 | 1,14 | 1,30 | -5,80% | 131.775,00 |
| 10.02.2026 | 1,38 | 1,45 | 1,35 | 1,38 | -3,16% | 159.519,00 |
| 09.02.2026 | 1,34 | 1,52 | 1,29 | 1,43 | -1,72% | 292.905,00 |
| 06.02.2026 | 1,27 | 1,47 | 0,97 | 1,45 | 9,85% | 1.080.182,00 |
| 05.02.2026 | 1,06 | 1,50 | 1,04 | 1,32 | 26,92% | 5.419.872,00 |
| 04.02.2026 | 1,16 | 1,16 | 1,02 | 1,04 | -11,11% | 56.215,00 |
| 03.02.2026 | 1,16 | 1,21 | 1,10 | 1,17 | 7,34% | 67.246,00 |
| 02.02.2026 | 1,11 | 1,19 | 1,07 | 1,09 | -2,68% | 48.015,00 |
| 30.01.2026 | 1,11 | 1,15 | 1,01 | 1,12 | 3,70% | 76.357,00 |
| 29.01.2026 | 1,17 | 1,21 | 1,07 | 1,08 | 1,89% | 161.264,00 |
| 28.01.2026 | 1,09 | 1,10 | 1,02 | 1,06 | -0,93% | 22.543,00 |
| 27.01.2026 | 1,06 | 1,08 | 1,01 | 1,07 | 4,90% | 40.786,00 |
| 26.01.2026 | 1,04 | 1,13 | 1,01 | 1,02 | 0,99% | 102.282,00 |
| 23.01.2026 | 0,94 | 1,06 | 0,92 | 1,01 | 7,03% | 92.443,00 |
| 22.01.2026 | 0,90 | 0,99 | 0,90 | 0,94 | 3,37% | 36.330,00 |
| 21.01.2026 | 0,90 | 1,00 | 0,90 | 0,91 | 0,21% | 43.104,00 |
| 20.01.2026 | 0,96 | 1,05 | 0,91 | 0,91 | -8,35% | 69.465,00 |
| 16.01.2026 | 0,99 | 1,05 | 0,99 | 0,99 | 2,47% | 124.801,00 |
| 15.01.2026 | 1,04 | 1,09 | 0,96 | 0,97 | -6,73% | 54.896,00 |
| 14.01.2026 | 0,97 | 1,17 | 0,95 | 1,04 | 9,46% | 55.236,00 |
| 13.01.2026 | 1,06 | 1,09 | 0,93 | 0,95 | -10,37% | 147.748,00 |
| 12.01.2026 | 1,16 | 1,21 | 1,05 | 1,06 | -11,67% | 113.925,00 |
| 09.01.2026 | 1,48 | 1,51 | 1,07 | 1,20 | -15,49% | 184.687,00 |
| 08.01.2026 | 1,45 | 1,51 | 1,40 | 1,42 | -1,39% | 45.803,00 |
| 07.01.2026 | 1,41 | 1,53 | 1,35 | 1,44 | 5,11% | 54.431,00 |
| 06.01.2026 | 1,33 | 1,54 | 1,29 | 1,37 | 3,01% | 162.922,00 |
| 05.01.2026 | 1,40 | 1,49 | 1,19 | 1,33 | -4,32% | 156.470,00 |