1,590$
-2,45%
Echtzeit-Aktienkurs Estrella Immunopharma Inc
Bid:
Ask:
Aktienkurse zur Estrella Immunopharma Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 1,72 | 1,77 | 1,56 | 1,56 | -4,29% | 154.924,00 |
| 16.12.2025 | 1,77 | 1,88 | 1,60 | 1,63 | -9,94% | 111.228,00 |
| 15.12.2025 | 1,73 | 1,94 | 1,73 | 1,81 | 4,62% | 46.008,00 |
| 12.12.2025 | 1,79 | 1,84 | 1,67 | 1,73 | -5,98% | 54.297,00 |
| 11.12.2025 | 2,01 | 2,16 | 1,70 | 1,84 | -11,96% | 375.681,00 |
| 10.12.2025 | 2,13 | 2,14 | 2,00 | 2,09 | -1,42% | 123.000,00 |
| 09.12.2025 | 2,04 | 2,16 | 1,90 | 2,12 | 3,41% | 106.248,00 |
| 08.12.2025 | 2,00 | 2,12 | 1,86 | 2,05 | 3,02% | 94.643,00 |
| 05.12.2025 | 1,94 | 2,15 | 1,89 | 1,99 | 3,11% | 80.946,00 |
| 04.12.2025 | 1,67 | 2,05 | 1,63 | 1,93 | 12,21% | 182.709,00 |
| 03.12.2025 | 1,58 | 1,77 | 1,52 | 1,72 | 8,86% | 243.573,00 |
| 02.12.2025 | 1,80 | 1,88 | 1,58 | 1,58 | -12,22% | 148.815,00 |
| 01.12.2025 | 2,20 | 2,20 | 1,79 | 1,80 | -14,69% | 180.025,00 |
| 28.11.2025 | 1,88 | 2,27 | 1,88 | 2,11 | 12,23% | 104.091,00 |
| 26.11.2025 | 1,85 | 1,98 | 1,83 | 1,88 | 3,30% | 38.633,00 |
| 25.11.2025 | 1,81 | 2,02 | 1,74 | 1,82 | 0,55% | 97.545,00 |
| 24.11.2025 | 1,55 | 1,96 | 1,52 | 1,81 | 19,08% | 266.808,00 |
| 21.11.2025 | 1,61 | 1,65 | 1,50 | 1,52 | -6,17% | 210.788,00 |
| 20.11.2025 | 1,76 | 1,99 | 1,60 | 1,62 | -7,43% | 289.412,00 |
| 19.11.2025 | 1,83 | 1,91 | 1,75 | 1,75 | -3,85% | 189.541,00 |
| 18.11.2025 | 1,83 | 1,95 | 1,67 | 1,82 | -2,15% | 202.412,00 |
| 17.11.2025 | 2,26 | 2,33 | 1,85 | 1,86 | -18,06% | 415.775,00 |
| 14.11.2025 | 2,16 | 2,43 | 2,10 | 2,27 | 3,18% | 129.258,00 |
| 13.11.2025 | 2,17 | 2,33 | 2,08 | 2,20 | 4,76% | 208.886,00 |
| 12.11.2025 | 2,40 | 2,40 | 1,95 | 2,10 | -16,33% | 625.109,00 |
| 11.11.2025 | 2,53 | 2,71 | 2,46 | 2,51 | -5,28% | 382.935,00 |
| 10.11.2025 | 3,00 | 3,00 | 2,63 | 2,65 | -9,56% | 399.474,00 |
| 07.11.2025 | 2,73 | 3,01 | 2,62 | 2,93 | 6,16% | 469.835,00 |
| 06.11.2025 | 2,70 | 2,96 | 2,62 | 2,76 | 7,81% | 691.249,00 |
| 05.11.2025 | 2,28 | 2,69 | 2,28 | 2,56 | 11,79% | 420.701,00 |
| 04.11.2025 | 3,05 | 3,15 | 2,16 | 2,29 | -24,92% | 854.410,00 |
| 03.11.2025 | 2,43 | 3,09 | 2,40 | 3,05 | 26,03% | 1.068.153,00 |
| 31.10.2025 | 2,56 | 2,63 | 2,31 | 2,42 | -5,10% | 394.822,00 |
| 30.10.2025 | 2,49 | 2,80 | 2,41 | 2,55 | 3,66% | 452.052,00 |
| 29.10.2025 | 2,44 | 2,60 | 2,30 | 2,46 | -0,40% | 354.640,00 |
| 28.10.2025 | 2,35 | 2,60 | 2,13 | 2,47 | 8,33% | 381.859,00 |
| 27.10.2025 | 2,41 | 2,41 | 2,25 | 2,28 | -4,20% | 197.420,00 |
| 24.10.2025 | 2,33 | 2,50 | 2,02 | 2,38 | 2,15% | 812.241,00 |
| 23.10.2025 | 2,42 | 2,55 | 2,16 | 2,33 | 0,00% | 382.969,00 |
| 22.10.2025 | 1,87 | 2,42 | 1,85 | 2,33 | 24,60% | 873.198,00 |
| 21.10.2025 | 1,97 | 2,02 | 1,78 | 1,87 | -6,03% | 479.768,00 |
| 20.10.2025 | 1,78 | 2,06 | 1,74 | 1,99 | 13,71% | 454.359,00 |
| 17.10.2025 | 1,52 | 1,90 | 1,52 | 1,75 | 8,66% | 421.333,00 |
| 16.10.2025 | 1,74 | 1,78 | 1,61 | 1,61 | -4,70% | 286.057,00 |
| 15.10.2025 | 1,65 | 1,74 | 1,47 | 1,69 | 0,60% | 445.778,00 |
| 14.10.2025 | 1,50 | 1,80 | 1,47 | 1,68 | 12,00% | 485.391,00 |
| 13.10.2025 | 1,33 | 1,50 | 1,32 | 1,50 | 16,28% | 313.222,00 |
| 10.10.2025 | 1,25 | 1,37 | 1,25 | 1,29 | 4,88% | 92.893,00 |
| 09.10.2025 | 1,31 | 1,37 | 1,20 | 1,23 | -5,38% | 291.358,00 |
| 08.10.2025 | 1,27 | 1,39 | 1,25 | 1,30 | 3,20% | 220.736,00 |
| 07.10.2025 | 1,40 | 1,40 | 1,22 | 1,26 | -10,02% | 216.608,00 |
| 06.10.2025 | 1,33 | 1,48 | 1,27 | 1,40 | 7,69% | 211.722,00 |
| 03.10.2025 | 1,39 | 1,40 | 1,28 | 1,30 | -1,52% | 7.626,00 |
| 02.10.2025 | 1,35 | 1,41 | 1,28 | 1,32 | -1,49% | 116.756,00 |
| 01.10.2025 | 1,23 | 1,53 | 1,16 | 1,34 | 16,52% | 968.373,00 |
| 30.09.2025 | 1,21 | 1,24 | 1,15 | 1,15 | -3,36% | 66.369,00 |
| 29.09.2025 | 1,23 | 1,24 | 1,12 | 1,19 | -0,83% | 37.168,00 |
| 26.09.2025 | 1,20 | 1,23 | 1,14 | 1,20 | 4,35% | 111.086,00 |
| 25.09.2025 | 1,16 | 1,24 | 1,15 | 1,15 | -3,05% | 7.707,00 |
| 24.09.2025 | 1,20 | 1,25 | 1,09 | 1,19 | 0,53% | 37.928,00 |
| 23.09.2025 | 1,18 | 1,18 | 1,16 | 1,18 | 1,72% | 25.445,00 |
| 22.09.2025 | 1,19 | 1,19 | 1,12 | 1,16 | 4,50% | 60.869,00 |
| 19.09.2025 | 1,14 | 1,17 | 1,10 | 1,11 | -0,89% | 33.657,00 |
| 18.09.2025 | 1,19 | 1,19 | 1,12 | 1,12 | -4,27% | 31.152,00 |
| 17.09.2025 | 1,14 | 1,23 | 1,14 | 1,17 | 4,46% | 47.515,00 |
| 16.09.2025 | 1,08 | 1,13 | 1,04 | 1,12 | 6,31% | 146.206,00 |
| 15.09.2025 | 1,09 | 1,09 | 1,05 | 1,05 | 0,33% | 24.006,00 |
| 12.09.2025 | 1,07 | 1,07 | 1,05 | 1,05 | 0,96% | 14.087,00 |
| 11.09.2025 | 1,04 | 1,05 | 1,04 | 1,04 | -0,95% | 11.238,00 |
| 10.09.2025 | 1,03 | 1,08 | 0,99 | 1,05 | 1,91% | 22.549,00 |
| 09.09.2025 | 1,05 | 1,05 | 1,00 | 1,03 | 3,03% | 5.777,00 |
| 08.09.2025 | 1,08 | 1,10 | 0,99 | 1,00 | -4,76% | 96.723,00 |
| 05.09.2025 | 1,10 | 1,10 | 1,04 | 1,05 | -2,78% | 22.977,00 |
| 04.09.2025 | 1,08 | 1,09 | 1,03 | 1,08 | 0,00% | 34.203,00 |
| 03.09.2025 | 0,98 | 1,09 | 0,98 | 1,08 | 0,93% | 55.520,00 |
| 02.09.2025 | 1,06 | 1,08 | 1,04 | 1,07 | 1,90% | 27.911,00 |
| 29.08.2025 | 0,98 | 1,08 | 0,98 | 1,05 | 9,38% | 62.428,00 |
| 28.08.2025 | 0,94 | 1,05 | 0,94 | 0,96 | 2,13% | 104.203,00 |
| 27.08.2025 | 0,94 | 0,99 | 0,90 | 0,94 | -3,04% | 4.756,00 |
| 26.08.2025 | 0,94 | 0,97 | 0,94 | 0,97 | 0,05% | 2.020,00 |
| 25.08.2025 | 0,91 | 0,98 | 0,91 | 0,97 | -0,09% | 1.308,00 |
| 22.08.2025 | 0,90 | 0,97 | 0,88 | 0,97 | 10,22% | 4.629,00 |
| 21.08.2025 | 0,94 | 0,94 | 0,88 | 0,88 | -2,51% | 1.956,00 |
| 20.08.2025 | 0,90 | 0,92 | 0,90 | 0,90 | -1,88% | 3.722,00 |
| 19.08.2025 | 0,95 | 0,99 | 0,91 | 0,92 | 0,05% | 6.883,00 |
| 18.08.2025 | 0,92 | 0,95 | 0,92 | 0,92 | 1,04% | 12.514,00 |
| 15.08.2025 | 0,95 | 0,95 | 0,88 | 0,91 | 5,76% | 19.999,00 |
| 14.08.2025 | 0,84 | 0,87 | 0,84 | 0,86 | 1,26% | 2.230,00 |
| 13.08.2025 | 0,92 | 0,92 | 0,85 | 0,85 | -1,77% | 3.436,00 |
| 12.08.2025 | 0,85 | 0,88 | 0,85 | 0,87 | 0,00% | 4.267,00 |
| 11.08.2025 | 0,82 | 0,88 | 0,82 | 0,87 | 5,10% | 8.043,00 |
| 08.08.2025 | 0,83 | 0,87 | 0,82 | 0,82 | -2,26% | 13.956,00 |
| 07.08.2025 | 0,82 | 0,87 | 0,82 | 0,84 | 0,31% | 31.485,00 |
| 06.08.2025 | 0,85 | 0,85 | 0,83 | 0,84 | -1,25% | 1.104,00 |
| 05.08.2025 | 0,82 | 0,87 | 0,82 | 0,85 | 2,62% | 9.242,00 |
| 04.08.2025 | 0,87 | 0,87 | 0,78 | 0,83 | -3,11% | 20.905,00 |
| 01.08.2025 | 0,85 | 0,87 | 0,83 | 0,85 | -2,25% | 10.927,00 |
| 31.07.2025 | 0,88 | 0,88 | 0,82 | 0,87 | -0,05% | 7.874,00 |
| 30.07.2025 | 0,91 | 0,92 | 0,86 | 0,88 | -6,91% | 20.288,00 |
| 29.07.2025 | 0,92 | 0,95 | 0,87 | 0,94 | 2,17% | 8.133,00 |