1,080$
-5,26%
Echtzeit-Aktienkurs Estrella Immunopharma Inc
Bid:
Ask:
Aktienkurse zur Estrella Immunopharma Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,07 | 1,09 | 1,06 | 1,09 | -3,54% | 655,00 |
| 28.05.2026 | 1,10 | 1,24 | 1,08 | 1,13 | -1,74% | 51.098,00 |
| 27.05.2026 | 1,15 | 1,17 | 1,10 | 1,15 | 0,82% | 21.774,00 |
| 26.05.2026 | 1,19 | 1,19 | 1,04 | 1,14 | -1,67% | 58.006,00 |
| 22.05.2026 | 1,12 | 1,19 | 1,11 | 1,16 | 2,65% | 28.049,00 |
| 21.05.2026 | 1,14 | 1,18 | 1,12 | 1,13 | -0,88% | 19.020,00 |
| 20.05.2026 | 1,09 | 1,15 | 1,09 | 1,14 | 0,00% | 5.733,00 |
| 19.05.2026 | 1,11 | 1,17 | 1,10 | 1,14 | 1,79% | 25.146,00 |
| 18.05.2026 | 1,15 | 1,16 | 1,07 | 1,12 | 0,90% | 26.135,00 |
| 15.05.2026 | 1,22 | 1,22 | 1,11 | 1,11 | -7,88% | 28.067,00 |
| 14.05.2026 | 1,27 | 1,27 | 1,15 | 1,21 | 0,42% | 40.661,00 |
| 13.05.2026 | 1,27 | 1,27 | 1,13 | 1,20 | -0,83% | 24.569,00 |
| 12.05.2026 | 1,22 | 1,23 | 1,21 | 1,21 | -3,97% | 8.869,00 |
| 11.05.2026 | 1,26 | 1,28 | 1,22 | 1,26 | 0,00% | 18.449,00 |
| 08.05.2026 | 1,25 | 1,27 | 1,21 | 1,26 | -0,79% | 42.868,00 |
| 07.05.2026 | 1,34 | 1,34 | 1,25 | 1,27 | -2,31% | 18.028,00 |
| 06.05.2026 | 1,31 | 1,46 | 1,30 | 1,30 | -7,57% | 51.496,00 |
| 05.05.2026 | 1,50 | 1,55 | 1,39 | 1,41 | -8,37% | 18.862,00 |
| 04.05.2026 | 1,57 | 1,60 | 1,44 | 1,54 | -5,83% | 19.392,00 |
| 01.05.2026 | 1,57 | 1,80 | 1,57 | 1,63 | -0,61% | 121.843,00 |
| 30.04.2026 | 1,52 | 1,65 | 1,48 | 1,64 | 10,81% | 43.233,00 |
| 29.04.2026 | 1,50 | 1,56 | 1,44 | 1,48 | -3,27% | 22.603,00 |
| 28.04.2026 | 1,70 | 1,70 | 1,53 | 1,53 | -8,93% | 15.364,00 |
| 27.04.2026 | 1,54 | 1,72 | 1,54 | 1,68 | 6,33% | 43.532,00 |
| 24.04.2026 | 1,71 | 1,71 | 1,50 | 1,58 | -7,60% | 96.800,00 |
| 23.04.2026 | 1,77 | 1,82 | 1,68 | 1,71 | -5,00% | 68.303,00 |
| 22.04.2026 | 1,82 | 1,86 | 1,78 | 1,80 | 0,00% | 6.879,00 |
| 21.04.2026 | 1,82 | 1,96 | 1,76 | 1,80 | -0,55% | 12.356,00 |
| 20.04.2026 | 1,89 | 1,92 | 1,76 | 1,81 | -3,72% | 21.479,00 |
| 17.04.2026 | 1,66 | 1,93 | 1,56 | 1,88 | 11,90% | 71.098,00 |
| 16.04.2026 | 1,72 | 1,78 | 1,64 | 1,68 | -2,89% | 28.750,00 |
| 15.04.2026 | 1,72 | 1,77 | 1,61 | 1,73 | 1,76% | 72.094,00 |
| 14.04.2026 | 1,72 | 1,76 | 1,66 | 1,70 | -2,86% | 35.790,00 |
| 13.04.2026 | 1,77 | 1,94 | 1,74 | 1,75 | -4,89% | 95.754,00 |
| 10.04.2026 | 1,80 | 2,00 | 1,77 | 1,84 | -0,54% | 94.544,00 |
| 09.04.2026 | 1,97 | 1,97 | 1,70 | 1,85 | -3,65% | 130.819,00 |
| 08.04.2026 | 1,73 | 2,10 | 1,60 | 1,92 | 11,63% | 593.301,00 |
| 07.04.2026 | 1,33 | 1,95 | 1,31 | 1,72 | 26,47% | 1.232.661,00 |
| 06.04.2026 | 1,08 | 1,45 | 1,07 | 1,36 | 29,52% | 694.590,00 |
| 02.04.2026 | 1,07 | 1,10 | 1,05 | 1,05 | 0,00% | 10.385,00 |
| 01.04.2026 | 1,05 | 1,10 | 1,01 | 1,05 | -0,94% | 88.153,00 |
| 31.03.2026 | 1,03 | 1,07 | 1,03 | 1,06 | 2,91% | 12.855,00 |
| 30.03.2026 | 1,05 | 1,06 | 1,01 | 1,03 | -1,90% | 13.107,00 |
| 27.03.2026 | 1,01 | 1,07 | 1,01 | 1,05 | 0,96% | 39.307,00 |
| 26.03.2026 | 1,02 | 1,07 | 0,99 | 1,04 | 6,10% | 96.194,00 |
| 25.03.2026 | 1,02 | 1,10 | 0,98 | 0,98 | 0,54% | 86.764,00 |
| 24.03.2026 | 1,03 | 1,07 | 0,97 | 0,97 | -4,42% | 72.337,00 |
| 23.03.2026 | 1,07 | 1,07 | 0,97 | 1,02 | -1,92% | 74.154,00 |
| 20.03.2026 | 1,07 | 1,18 | 1,00 | 1,04 | -5,45% | 134.236,00 |
| 19.03.2026 | 1,09 | 1,16 | 1,02 | 1,10 | 1,85% | 54.197,00 |
| 18.03.2026 | 1,10 | 1,19 | 1,08 | 1,08 | -2,70% | 98.893,00 |
| 17.03.2026 | 1,20 | 1,26 | 1,11 | 1,11 | -5,13% | 37.322,00 |
| 16.03.2026 | 1,35 | 1,35 | 1,14 | 1,17 | -7,14% | 52.727,00 |
| 13.03.2026 | 1,34 | 1,34 | 1,24 | 1,26 | 0,80% | 22.068,00 |
| 12.03.2026 | 1,25 | 1,36 | 1,18 | 1,25 | 2,46% | 38.865,00 |
| 11.03.2026 | 1,20 | 1,26 | 1,15 | 1,22 | 0,00% | 14.338,00 |
| 10.03.2026 | 1,14 | 1,37 | 1,14 | 1,22 | 8,93% | 102.059,00 |
| 09.03.2026 | 1,08 | 1,20 | 1,06 | 1,12 | 4,67% | 57.389,00 |
| 06.03.2026 | 1,08 | 1,11 | 1,05 | 1,07 | -2,73% | 9.321,00 |
| 05.03.2026 | 1,09 | 1,14 | 1,07 | 1,10 | 0,92% | 32.141,00 |
| 04.03.2026 | 1,08 | 1,17 | 1,06 | 1,09 | 0,00% | 24.865,00 |
| 03.03.2026 | 1,13 | 1,15 | 1,05 | 1,09 | -4,39% | 33.868,00 |
| 02.03.2026 | 1,17 | 1,24 | 1,07 | 1,14 | -6,56% | 61.273,00 |
| 27.02.2026 | 1,20 | 1,22 | 1,13 | 1,22 | 1,67% | 31.285,00 |
| 26.02.2026 | 1,22 | 1,32 | 1,17 | 1,20 | 1,69% | 27.020,00 |
| 25.02.2026 | 1,17 | 1,23 | 1,14 | 1,18 | -0,84% | 29.733,00 |
| 24.02.2026 | 1,19 | 1,27 | 0,99 | 1,19 | -0,83% | 89.036,00 |
| 23.02.2026 | 1,17 | 1,25 | 1,17 | 1,20 | 1,69% | 26.271,00 |
| 20.02.2026 | 1,20 | 1,21 | 1,15 | 1,18 | -4,07% | 37.463,00 |
| 19.02.2026 | 1,30 | 1,30 | 1,19 | 1,23 | -1,60% | 38.132,00 |
| 18.02.2026 | 1,23 | 1,30 | 1,18 | 1,25 | -2,34% | 30.557,00 |
| 17.02.2026 | 1,33 | 1,33 | 1,21 | 1,28 | 1,19% | 85.866,00 |
| 13.02.2026 | 1,23 | 1,30 | 1,14 | 1,27 | 2,85% | 61.262,00 |
| 12.02.2026 | 1,25 | 1,25 | 1,21 | 1,23 | -5,38% | 46.672,00 |
| 11.02.2026 | 1,37 | 1,40 | 1,14 | 1,30 | -5,80% | 131.775,00 |
| 10.02.2026 | 1,38 | 1,45 | 1,35 | 1,38 | -3,16% | 159.519,00 |
| 09.02.2026 | 1,34 | 1,52 | 1,29 | 1,43 | -1,72% | 292.905,00 |
| 06.02.2026 | 1,27 | 1,47 | 0,97 | 1,45 | 9,85% | 1.080.182,00 |
| 05.02.2026 | 1,06 | 1,50 | 1,04 | 1,32 | 26,92% | 5.419.872,00 |
| 04.02.2026 | 1,16 | 1,16 | 1,02 | 1,04 | -11,11% | 56.215,00 |
| 03.02.2026 | 1,16 | 1,21 | 1,10 | 1,17 | 7,34% | 67.246,00 |
| 02.02.2026 | 1,11 | 1,19 | 1,07 | 1,09 | -2,68% | 48.015,00 |
| 30.01.2026 | 1,11 | 1,15 | 1,01 | 1,12 | 3,70% | 76.357,00 |
| 29.01.2026 | 1,17 | 1,21 | 1,07 | 1,08 | 1,89% | 161.264,00 |
| 28.01.2026 | 1,09 | 1,10 | 1,02 | 1,06 | -0,93% | 22.543,00 |
| 27.01.2026 | 1,06 | 1,08 | 1,01 | 1,07 | 4,90% | 40.786,00 |
| 26.01.2026 | 1,04 | 1,13 | 1,01 | 1,02 | 0,99% | 102.282,00 |
| 23.01.2026 | 0,94 | 1,06 | 0,92 | 1,01 | 7,03% | 92.443,00 |
| 22.01.2026 | 0,90 | 0,99 | 0,90 | 0,94 | 3,37% | 36.330,00 |
| 21.01.2026 | 0,90 | 1,00 | 0,90 | 0,91 | 0,21% | 43.104,00 |
| 20.01.2026 | 0,96 | 1,05 | 0,91 | 0,91 | -8,35% | 69.465,00 |
| 16.01.2026 | 0,99 | 1,05 | 0,99 | 0,99 | 2,47% | 124.801,00 |
| 15.01.2026 | 1,04 | 1,09 | 0,96 | 0,97 | -6,73% | 54.896,00 |
| 14.01.2026 | 0,97 | 1,17 | 0,95 | 1,04 | 9,46% | 55.236,00 |
| 13.01.2026 | 1,06 | 1,09 | 0,93 | 0,95 | -10,37% | 147.748,00 |
| 12.01.2026 | 1,16 | 1,21 | 1,05 | 1,06 | -11,67% | 113.925,00 |
| 09.01.2026 | 1,48 | 1,51 | 1,07 | 1,20 | -15,49% | 184.687,00 |
| 08.01.2026 | 1,45 | 1,51 | 1,40 | 1,42 | -1,39% | 45.803,00 |
| 07.01.2026 | 1,41 | 1,53 | 1,35 | 1,44 | 5,11% | 54.431,00 |
| 06.01.2026 | 1,33 | 1,54 | 1,29 | 1,37 | 3,01% | 162.922,00 |