90,220€
1,08%
Echtzeit-Aktienkurs Veralto Corp
Bid:
Ask:
Aktienkurse zur Veralto Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.09.2025 | 90,74 | 90,79 | 89,39 | 90,79 | 1,71% | 72,00 |
| 04.09.2025 | 89,39 | 89,47 | 89,26 | 89,26 | 0,88% | - |
| 03.09.2025 | 89,78 | 89,93 | 88,48 | 88,48 | -1,23% | - |
| 02.09.2025 | 89,68 | 89,68 | 89,46 | 89,58 | -0,53% | 29,00 |
| 01.09.2025 | 90,06 | 90,06 | 90,06 | 90,06 | 0,23% | - |
| 29.08.2025 | 90,35 | 90,37 | 89,85 | 89,85 | -1,75% | 1,00 |
| 28.08.2025 | 91,49 | 91,56 | 91,45 | 91,45 | -0,11% | - |
| 27.08.2025 | 91,41 | 91,55 | 91,41 | 91,55 | 0,93% | 7,00 |
| 26.08.2025 | 91,24 | 91,28 | 90,71 | 90,71 | -1,18% | - |
| 25.08.2025 | 92,19 | 92,19 | 91,79 | 91,79 | -0,65% | 1,00 |
| 22.08.2025 | 92,63 | 92,77 | 92,39 | 92,39 | -1,31% | 3,00 |
| 21.08.2025 | 93,63 | 93,82 | 92,50 | 93,62 | 2,31% | - |
| 20.08.2025 | 91,88 | 91,88 | 91,51 | 91,51 | -0,96% | 1,00 |
| 19.08.2025 | 90,46 | 92,40 | 90,41 | 92,40 | 0,81% | 12,00 |
| 18.08.2025 | 92,55 | 92,55 | 90,51 | 91,66 | 0,81% | 145,00 |
| 15.08.2025 | 91,68 | 91,68 | 90,92 | 90,92 | -1,71% | - |
| 14.08.2025 | 92,92 | 93,06 | 92,50 | 92,50 | 0,83% | - |
| 13.08.2025 | 92,26 | 92,26 | 91,74 | 91,74 | -0,03% | - |
| 12.08.2025 | 91,55 | 91,77 | 91,15 | 91,77 | 0,33% | 275,00 |
| 11.08.2025 | 91,56 | 91,72 | 91,47 | 91,47 | 0,27% | 27,00 |
| 08.08.2025 | 91,60 | 91,62 | 91,22 | 91,22 | -0,28% | - |
| 07.08.2025 | 91,46 | 91,53 | 91,46 | 91,48 | 1,06% | - |
| 06.08.2025 | 91,52 | 91,69 | 90,52 | 90,52 | -0,59% | 16,00 |
| 05.08.2025 | 92,06 | 92,06 | 91,06 | 91,06 | -0,05% | 18,00 |
| 04.08.2025 | 90,04 | 91,11 | 90,04 | 91,11 | 0,85% | 12,00 |
| 01.08.2025 | 90,58 | 90,58 | 90,34 | 90,34 | -1,83% | - |
| 31.07.2025 | 92,23 | 92,46 | 91,67 | 92,02 | 1,68% | 1,00 |
| 30.07.2025 | 90,51 | 90,52 | 90,37 | 90,50 | 0,98% | 6,00 |
| 29.07.2025 | 90,00 | 90,00 | 88,19 | 89,62 | 2,42% | 51,00 |
| 28.07.2025 | 87,69 | 88,35 | 87,46 | 87,50 | 0,18% | 117,00 |
| 25.07.2025 | 86,74 | 87,52 | 86,74 | 87,34 | 0,52% | 142,00 |
| 24.07.2025 | 85,76 | 86,89 | 85,41 | 86,89 | 0,40% | 8,00 |
| 23.07.2025 | 86,84 | 86,84 | 86,50 | 86,54 | -0,71% | 3,00 |
| 22.07.2025 | 87,17 | 87,39 | 87,16 | 87,16 | -0,73% | 50,00 |
| 21.07.2025 | 88,27 | 88,30 | 87,80 | 87,80 | 0,73% | 41,00 |
| 18.07.2025 | 88,03 | 88,03 | 87,16 | 87,16 | 0,28% | 1,00 |
| 17.07.2025 | 86,09 | 86,92 | 85,51 | 86,92 | 0,88% | 313,00 |
| 16.07.2025 | 85,82 | 86,16 | 85,80 | 86,16 | -0,71% | 6,00 |
| 15.07.2025 | 86,99 | 86,99 | 86,78 | 86,78 | 1,07% | - |
| 14.07.2025 | 86,13 | 86,13 | 85,79 | 85,86 | -0,95% | 15,00 |
| 11.07.2025 | 87,23 | 88,70 | 86,64 | 86,68 | 0,49% | 188,00 |
| 10.07.2025 | 86,23 | 86,33 | 86,21 | 86,26 | -0,43% | - |
| 09.07.2025 | 86,51 | 86,65 | 86,41 | 86,63 | -0,36% | 31,00 |
| 08.07.2025 | 86,78 | 86,94 | 86,61 | 86,94 | -0,05% | 22,00 |
| 07.07.2025 | 86,68 | 86,98 | 86,68 | 86,98 | 0,62% | - |
| 04.07.2025 | 86,66 | 86,66 | 86,44 | 86,44 | -0,13% | - |
| 03.07.2025 | 86,49 | 86,55 | 86,42 | 86,55 | 0,57% | 16,00 |
| 02.07.2025 | 86,61 | 86,61 | 86,06 | 86,06 | 1,46% | 33,00 |
| 01.07.2025 | 84,83 | 84,83 | 84,82 | 84,82 | -0,96% | 14,00 |
| 30.06.2025 | 85,57 | 85,64 | 85,57 | 85,64 | 0,98% | - |
| 27.06.2025 | 85,78 | 85,78 | 84,81 | 84,81 | -0,22% | 2,00 |
| 26.06.2025 | 85,05 | 85,05 | 84,47 | 85,00 | -0,46% | 23,00 |
| 25.06.2025 | 85,67 | 85,79 | 85,30 | 85,39 | 1,21% | 1,00 |
| 24.06.2025 | 84,91 | 84,91 | 84,14 | 84,37 | 1,39% | 22,00 |
| 23.06.2025 | 83,19 | 83,52 | 83,18 | 83,21 | -0,28% | 60,00 |
| 20.06.2025 | 83,30 | 83,44 | 83,28 | 83,44 | 0,22% | 43,00 |
| 19.06.2025 | 83,60 | 83,60 | 83,26 | 83,26 | -0,44% | - |
| 18.06.2025 | 84,07 | 84,07 | 83,63 | 83,63 | 0,63% | - |
| 17.06.2025 | 83,36 | 83,39 | 83,11 | 83,11 | -0,42% | - |
| 16.06.2025 | 83,63 | 83,77 | 83,02 | 83,46 | -0,60% | 96,00 |
| 13.06.2025 | 83,64 | 83,96 | 83,57 | 83,96 | 1,60% | 16,00 |
| 12.06.2025 | 84,31 | 84,41 | 82,64 | 82,64 | -2,57% | 30,00 |
| 11.06.2025 | 86,56 | 86,57 | 84,82 | 84,82 | -1,65% | 16,00 |
| 10.06.2025 | 86,42 | 86,62 | 86,24 | 86,24 | -0,37% | 38,00 |
| 09.06.2025 | 86,56 | 86,56 | 86,56 | 86,56 | -0,22% | 1,00 |
| 06.06.2025 | 86,70 | 86,75 | 86,70 | 86,75 | 1,93% | - |
| 05.06.2025 | 85,84 | 86,08 | 85,11 | 85,11 | -2,90% | - |
| 03.06.2025 | 86,65 | 87,65 | 86,57 | 87,65 | 0,97% | 14,00 |
| 02.06.2025 | 86,71 | 87,13 | 86,71 | 86,81 | -1,49% | 28,00 |
| 30.05.2025 | 88,41 | 88,56 | 87,84 | 88,12 | 0,32% | 66,00 |
| 29.05.2025 | 89,99 | 90,08 | 87,84 | 87,84 | -0,40% | - |
| 28.05.2025 | 88,83 | 88,83 | 87,86 | 88,19 | 0,85% | 51,00 |
| 27.05.2025 | 87,83 | 90,11 | 87,45 | 87,45 | -0,02% | 284,00 |
| 26.05.2025 | 88,18 | 88,32 | 87,47 | 87,47 | -0,67% | 100,00 |
| 23.05.2025 | 88,32 | 88,39 | 86,90 | 88,06 | 0,46% | 36,00 |
| 22.05.2025 | 88,09 | 88,17 | 87,66 | 87,66 | -0,66% | - |
| 21.05.2025 | 88,66 | 88,85 | 88,24 | 88,24 | -1,32% | - |
| 20.05.2025 | 89,68 | 89,68 | 89,42 | 89,42 | -0,54% | 16,00 |
| 19.05.2025 | 89,27 | 90,59 | 88,19 | 89,91 | 0,99% | 157,00 |
| 16.05.2025 | 89,05 | 89,28 | 89,03 | 89,03 | 0,44% | - |
| 15.05.2025 | 87,54 | 88,64 | 87,18 | 88,64 | 1,55% | 12,00 |
| 14.05.2025 | 88,97 | 89,00 | 87,29 | 87,29 | -1,26% | - |
| 13.05.2025 | 89,14 | 89,22 | 88,40 | 88,40 | -2,75% | - |
| 12.05.2025 | 84,78 | 90,90 | 84,78 | 90,90 | 6,55% | 28,00 |
| 09.05.2025 | 84,81 | 85,31 | 84,73 | 85,31 | 0,88% | - |
| 08.05.2025 | 83,45 | 86,79 | 83,36 | 84,57 | 1,56% | 27,00 |
| 07.05.2025 | 82,17 | 83,53 | 82,17 | 83,27 | -0,90% | 40,00 |
| 06.05.2025 | 82,81 | 84,03 | 82,70 | 84,03 | -0,02% | 91,00 |
| 05.05.2025 | 82,63 | 84,05 | 82,63 | 84,05 | 1,85% | 51,00 |
| 02.05.2025 | 81,65 | 82,52 | 81,47 | 82,52 | 2,80% | 20,00 |
| 30.04.2025 | 80,11 | 80,27 | 80,11 | 80,27 | 0,83% | - |
| 29.04.2025 | 79,22 | 79,61 | 79,12 | 79,61 | -0,49% | - |
| 28.04.2025 | 80,01 | 80,68 | 80,00 | 80,00 | -0,12% | 320,00 |
| 25.04.2025 | 79,26 | 80,10 | 79,12 | 80,10 | 1,46% | - |
| 24.04.2025 | 78,18 | 78,95 | 77,99 | 78,95 | -1,08% | - |
| 23.04.2025 | 76,77 | 79,81 | 76,73 | 79,81 | 5,23% | 79,00 |
| 22.04.2025 | 74,03 | 75,84 | 74,03 | 75,84 | -3,23% | 15,00 |
| 17.04.2025 | 77,06 | 78,37 | 76,94 | 78,37 | -0,23% | - |
| 16.04.2025 | 77,68 | 78,55 | 77,54 | 78,55 | -1,00% | 33,00 |
| 15.04.2025 | 78,44 | 79,34 | 78,26 | 79,34 | -0,13% | - |