86,230€
-2,71%
Echtzeit-Aktienkurs Veralto Corp.
Bid:
Ask:
Aktienkurse zur Veralto Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 87,07 | 87,58 | 85,70 | 86,31 | -2,62% | - |
| 02.04.2025 | 88,65 | 88,72 | 88,63 | 88,63 | -0,68% | - |
| 01.04.2025 | 88,36 | 89,24 | 88,35 | 89,24 | 0,79% | - |
| 31.03.2025 | 86,84 | 88,54 | 86,84 | 88,54 | -0,23% | 5,00 |
| 28.03.2025 | 88,93 | 89,69 | 88,74 | 88,74 | -1,44% | 1,00 |
| 27.03.2025 | 88,97 | 90,53 | 88,97 | 90,04 | -0,90% | 72,00 |
| 26.03.2025 | 88,81 | 90,86 | 88,81 | 90,86 | 0,96% | 33,00 |
| 25.03.2025 | 89,26 | 90,13 | 89,26 | 90,00 | -0,85% | 4,00 |
| 24.03.2025 | 88,41 | 90,77 | 88,41 | 90,77 | 0,86% | - |
| 21.03.2025 | 88,74 | 90,00 | 88,74 | 90,00 | -0,67% | 73,00 |
| 20.03.2025 | 89,42 | 90,61 | 89,42 | 90,61 | 0,38% | 109,00 |
| 19.03.2025 | 88,50 | 90,27 | 88,50 | 90,27 | 1,46% | - |
| 18.03.2025 | 88,23 | 89,16 | 88,23 | 88,97 | -1,00% | 23,00 |
| 17.03.2025 | 88,50 | 89,87 | 88,22 | 89,87 | 0,44% | 570,00 |
| 14.03.2025 | 86,55 | 89,48 | 86,55 | 89,48 | 2,67% | 25,00 |
| 13.03.2025 | 86,07 | 87,15 | 86,07 | 87,15 | -0,43% | 36,00 |
| 12.03.2025 | 87,19 | 88,40 | 87,19 | 87,53 | -2,06% | 36,00 |
| 11.03.2025 | 90,25 | 91,28 | 89,37 | 89,37 | -5,06% | 18,00 |
| 10.03.2025 | 92,00 | 94,13 | 90,89 | 94,13 | 4,85% | 52,00 |
| 07.03.2025 | 88,67 | 89,78 | 88,47 | 89,78 | 0,82% | 203,00 |
| 06.03.2025 | 89,46 | 89,50 | 89,05 | 89,05 | -2,76% | 4,00 |
| 05.03.2025 | 90,80 | 91,63 | 90,61 | 91,58 | -2,25% | 27,00 |
| 04.03.2025 | 93,69 | 93,69 | 93,69 | 93,69 | -1,66% | 36,00 |
| 03.03.2025 | 93,96 | 95,27 | 93,95 | 95,27 | 0,78% | 270,00 |
| 28.02.2025 | 93,47 | 94,64 | 93,43 | 94,53 | 0,01% | 116,00 |
| 27.02.2025 | 93,32 | 94,52 | 93,32 | 94,52 | -0,67% | 67,00 |
| 26.02.2025 | 93,99 | 95,16 | 93,92 | 95,16 | -0,92% | - |
| 25.02.2025 | 93,69 | 96,04 | 93,60 | 96,04 | 2,66% | 266,00 |
| 24.02.2025 | 91,53 | 93,55 | 91,53 | 93,55 | 1,54% | 147,00 |
| 21.02.2025 | 91,27 | 93,93 | 91,26 | 92,13 | 0,13% | 14,00 |
| 20.02.2025 | 91,77 | 92,49 | 91,69 | 92,01 | -0,81% | 4,00 |
| 19.02.2025 | 91,77 | 92,97 | 91,77 | 92,76 | 0,28% | 133,00 |
| 18.02.2025 | 91,75 | 93,00 | 91,75 | 92,50 | 0,88% | 110,00 |
| 17.02.2025 | 93,00 | 93,15 | 91,61 | 91,69 | -2,52% | 66,00 |
| 14.02.2025 | 93,41 | 94,06 | 93,31 | 94,06 | 0,21% | - |
| 13.02.2025 | 94,07 | 95,67 | 93,86 | 93,86 | -2,17% | 1.054,00 |
| 12.02.2025 | 94,27 | 95,94 | 94,26 | 95,94 | 0,87% | 87,00 |
| 11.02.2025 | 94,89 | 95,34 | 94,77 | 95,11 | -0,59% | 19,00 |
| 10.02.2025 | 93,90 | 96,29 | 93,81 | 95,67 | 2,17% | 125,00 |
| 07.02.2025 | 92,85 | 93,64 | 92,77 | 93,64 | 2,41% | 9,00 |
| 06.02.2025 | 90,46 | 91,55 | 90,46 | 91,44 | -2,20% | 88,00 |
| 05.02.2025 | 95,13 | 96,46 | 93,50 | 93,50 | -3,24% | 69,00 |
| 04.02.2025 | 96,16 | 96,63 | 95,94 | 96,63 | -2,01% | - |
| 03.02.2025 | 98,94 | 98,94 | 98,61 | 98,61 | -0,41% | 6,00 |
| 31.01.2025 | 97,81 | 99,32 | 97,81 | 99,02 | 1,51% | 101,00 |
| 30.01.2025 | 96,70 | 97,55 | 96,70 | 97,55 | -0,75% | - |
| 29.01.2025 | 97,33 | 98,50 | 97,25 | 98,29 | 0,10% | 176,00 |
| 28.01.2025 | 97,73 | 100,00 | 97,73 | 98,19 | 1,29% | 97,00 |
| 27.01.2025 | 95,24 | 97,00 | 95,09 | 96,94 | -0,33% | 87,00 |
| 24.01.2025 | 96,75 | 97,27 | 96,46 | 97,26 | -0,48% | 17,00 |
| 23.01.2025 | 96,78 | 97,73 | 96,78 | 97,73 | -0,30% | - |
| 22.01.2025 | 97,09 | 98,16 | 96,92 | 98,02 | -0,45% | 136,00 |
| 21.01.2025 | 99,00 | 99,00 | 97,29 | 98,46 | -0,07% | 26,00 |
| 20.01.2025 | 97,80 | 98,53 | 97,80 | 98,53 | -2,19% | - |
| 17.01.2025 | 99,67 | 100,74 | 99,67 | 100,74 | 2,12% | 66,00 |
| 16.01.2025 | 97,61 | 98,65 | 97,61 | 98,65 | -1,35% | - |
| 15.01.2025 | 97,45 | 100,00 | 97,45 | 100,00 | 2,25% | 80,00 |
| 14.01.2025 | 96,65 | 97,80 | 96,58 | 97,80 | 0,15% | 33,00 |
| 13.01.2025 | 96,75 | 97,65 | 95,93 | 97,65 | 0,31% | 85,00 |
| 10.01.2025 | 101,18 | 101,18 | 97,03 | 97,35 | 0,42% | 60,00 |
| 09.01.2025 | 97,13 | 97,13 | 96,94 | 96,94 | -0,93% | 21,00 |
| 08.01.2025 | 96,44 | 97,85 | 96,43 | 97,85 | 1,05% | 200,00 |
| 07.01.2025 | 95,20 | 96,83 | 95,14 | 96,83 | 0,53% | 55,00 |
| 06.01.2025 | 96,00 | 96,32 | 95,45 | 96,32 | -0,55% | 72,00 |
| 03.01.2025 | 95,87 | 97,62 | 95,86 | 96,85 | -1,04% | 76,00 |
| 02.01.2025 | 96,29 | 97,87 | 96,29 | 97,87 | 1,25% | 8,00 |
| 30.12.2024 | 98,09 | 100,94 | 96,66 | 96,66 | -1,66% | 233,00 |
| 27.12.2024 | 97,80 | 98,29 | 97,65 | 98,29 | 0,03% | 27,00 |
| 23.12.2024 | 98,26 | 98,26 | 98,26 | 98,26 | -0,27% | - |
| 20.12.2024 | 96,21 | 98,76 | 96,21 | 98,53 | 0,03% | 99,00 |
| 19.12.2024 | 96,65 | 98,50 | 96,65 | 98,50 | 0,21% | 183,00 |
| 18.12.2024 | 96,59 | 98,29 | 96,59 | 98,29 | -0,21% | 62,00 |
| 17.12.2024 | 97,31 | 98,50 | 97,31 | 98,50 | -1,01% | 38,00 |
| 16.12.2024 | 100,00 | 100,00 | 97,20 | 99,51 | -0,18% | 165,00 |
| 13.12.2024 | 100,12 | 100,12 | 99,69 | 99,69 | -0,25% | 49,00 |
| 12.12.2024 | 99,52 | 99,94 | 99,52 | 99,94 | -1,54% | 26,00 |
| 11.12.2024 | 100,16 | 101,50 | 100,16 | 101,50 | 0,67% | 62,00 |
| 10.12.2024 | 99,18 | 100,82 | 99,18 | 100,82 | 1,47% | 189,00 |
| 09.12.2024 | 103,04 | 103,04 | 98,79 | 99,36 | 0,56% | 30,00 |
| 06.12.2024 | 98,81 | 98,81 | 98,81 | 98,81 | -1,80% | 47,00 |
| 05.12.2024 | 100,02 | 101,14 | 99,96 | 100,62 | -0,91% | 11,00 |
| 04.12.2024 | 99,92 | 101,54 | 99,92 | 101,54 | 1,38% | 51,00 |
| 03.12.2024 | 99,52 | 100,38 | 99,29 | 100,16 | -1,32% | 18,00 |
| 02.12.2024 | 103,88 | 103,88 | 101,50 | 101,50 | -0,24% | 281,00 |
| 29.11.2024 | 100,00 | 103,04 | 100,00 | 101,74 | 2,11% | 92,00 |
| 28.11.2024 | 100,38 | 104,42 | 99,64 | 99,64 | -1,64% | 156,00 |
| 27.11.2024 | 102,00 | 102,00 | 101,30 | 101,30 | -2,61% | 22,00 |
| 26.11.2024 | 102,54 | 104,02 | 101,92 | 104,02 | 3,03% | 30,00 |
| 25.11.2024 | 100,58 | 101,30 | 100,58 | 100,96 | -0,14% | 81,00 |
| 22.11.2024 | 99,99 | 102,00 | 99,99 | 101,10 | 1,86% | 68,00 |
| 21.11.2024 | 98,77 | 99,25 | 98,65 | 99,25 | 1,46% | 176,00 |
| 20.11.2024 | 97,34 | 97,82 | 97,34 | 97,82 | 1,54% | - |
| 19.11.2024 | 96,34 | 96,34 | 96,34 | 96,34 | -0,24% | 8,00 |
| 18.11.2024 | 96,41 | 96,57 | 96,34 | 96,57 | 0,25% | 35,00 |
| 15.11.2024 | 96,70 | 96,70 | 96,33 | 96,33 | -2,81% | 40,00 |
| 14.11.2024 | 98,44 | 99,12 | 98,38 | 99,12 | -0,87% | 130,00 |
| 13.11.2024 | 96,87 | 99,99 | 96,62 | 99,99 | 0,73% | 118,00 |
| 12.11.2024 | 97,20 | 99,27 | 97,20 | 99,27 | 0,88% | 86,00 |
| 11.11.2024 | 98,06 | 99,00 | 98,06 | 98,40 | 1,76% | 17,00 |
| 08.11.2024 | 95,59 | 96,70 | 95,55 | 96,70 | 2,28% | 45,00 |