86,925€
-0,14%
Echtzeit-Aktienkurs Veralto Corp.
Bid:
Ask:
Aktienkurse zur Veralto Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.11.2025 | 86,66 | 87,05 | 86,63 | 87,05 | 0,00% | - |
| 26.11.2025 | 89,37 | 89,37 | 87,05 | 87,05 | 4,03% | 30,00 |
| 25.11.2025 | 84,37 | 84,37 | 83,68 | 83,68 | -1,63% | 45,00 |
| 24.11.2025 | 85,65 | 85,65 | 85,07 | 85,07 | 1,69% | - |
| 21.11.2025 | 83,48 | 83,84 | 83,19 | 83,66 | -1,59% | 112,00 |
| 20.11.2025 | 85,01 | 85,01 | 85,01 | 85,01 | 1,81% | 1,00 |
| 19.11.2025 | 83,73 | 83,75 | 83,16 | 83,50 | -0,32% | 6,00 |
| 18.11.2025 | 83,40 | 83,77 | 83,11 | 83,77 | 0,11% | 52,00 |
| 17.11.2025 | 83,00 | 86,54 | 83,00 | 83,68 | 0,99% | 201,00 |
| 14.11.2025 | 83,73 | 83,81 | 82,86 | 82,86 | -1,17% | 3,00 |
| 13.11.2025 | 83,55 | 83,84 | 82,62 | 83,84 | 0,23% | 16,00 |
| 12.11.2025 | 83,96 | 84,04 | 83,65 | 83,65 | 0,58% | - |
| 11.11.2025 | 84,13 | 84,13 | 83,17 | 83,17 | -1,99% | 25,00 |
| 10.11.2025 | 85,00 | 85,16 | 84,86 | 84,86 | -0,46% | 40,00 |
| 07.11.2025 | 85,25 | 85,25 | 85,25 | 85,25 | -0,20% | - |
| 06.11.2025 | 86,32 | 86,32 | 85,42 | 85,42 | -1,78% | 16,00 |
| 05.11.2025 | 86,33 | 86,97 | 85,92 | 86,97 | 0,30% | 146,00 |
| 04.11.2025 | 84,72 | 86,71 | 84,72 | 86,71 | 1,12% | 15,00 |
| 03.11.2025 | 85,29 | 85,75 | 84,45 | 85,75 | 0,20% | 19,00 |
| 31.10.2025 | 86,46 | 86,46 | 85,58 | 85,58 | -0,82% | - |
| 30.10.2025 | 85,11 | 86,29 | 85,09 | 86,29 | -1,28% | 23,00 |
| 29.10.2025 | 87,41 | 87,41 | 87,41 | 87,41 | -0,69% | - |
| 28.10.2025 | 88,75 | 88,75 | 88,02 | 88,02 | -1,59% | - |
| 27.10.2025 | 90,40 | 90,40 | 89,44 | 89,44 | -0,91% | 44,00 |
| 24.10.2025 | 90,23 | 90,26 | 90,23 | 90,26 | 1,32% | 13,00 |
| 23.10.2025 | 89,21 | 89,21 | 89,07 | 89,08 | -0,12% | - |
| 22.10.2025 | 89,21 | 89,21 | 89,19 | 89,19 | -1,17% | 60,00 |
| 21.10.2025 | 88,97 | 90,25 | 88,97 | 90,25 | 2,04% | 74,00 |
| 20.10.2025 | 88,02 | 88,45 | 88,02 | 88,45 | 0,82% | 35,00 |
| 17.10.2025 | 86,06 | 87,73 | 86,06 | 87,73 | 0,54% | - |
| 16.10.2025 | 87,12 | 87,26 | 87,12 | 87,26 | 0,08% | 25,00 |
| 15.10.2025 | 87,76 | 88,34 | 87,19 | 87,19 | -0,19% | 9,00 |
| 14.10.2025 | 86,84 | 87,36 | 86,84 | 87,36 | -0,57% | - |
| 13.10.2025 | 88,47 | 88,47 | 87,86 | 87,86 | 0,33% | - |
| 10.10.2025 | 88,62 | 88,62 | 87,57 | 87,57 | -1,61% | - |
| 09.10.2025 | 89,96 | 89,96 | 89,00 | 89,00 | -0,68% | 130,00 |
| 07.10.2025 | 90,32 | 90,32 | 89,61 | 89,61 | -0,86% | 120,00 |
| 06.10.2025 | 90,81 | 90,81 | 90,39 | 90,39 | -1,00% | - |
| 03.10.2025 | 90,74 | 91,38 | 90,74 | 91,30 | 0,53% | - |
| 02.10.2025 | 90,12 | 90,82 | 89,92 | 90,82 | 0,55% | 1,00 |
| 01.10.2025 | 89,87 | 90,32 | 89,87 | 90,32 | 0,46% | - |
| 30.09.2025 | 89,12 | 89,91 | 89,12 | 89,91 | 0,60% | 20,00 |
| 29.09.2025 | 89,14 | 89,46 | 88,89 | 89,37 | 0,20% | 5,00 |
| 26.09.2025 | 89,08 | 89,19 | 89,08 | 89,19 | -0,28% | 105,00 |
| 25.09.2025 | 89,63 | 90,03 | 89,44 | 89,44 | -0,33% | 86,00 |
| 24.09.2025 | 89,02 | 89,74 | 89,02 | 89,74 | 0,94% | - |
| 23.09.2025 | 89,36 | 89,36 | 88,90 | 88,90 | -0,79% | - |
| 22.09.2025 | 90,20 | 90,20 | 89,61 | 89,61 | -1,44% | - |
| 19.09.2025 | 90,76 | 90,92 | 90,76 | 90,92 | 0,54% | 33,00 |
| 18.09.2025 | 90,43 | 90,43 | 90,43 | 90,43 | 1,06% | - |
| 17.09.2025 | 89,48 | 89,48 | 89,48 | 89,48 | -1,92% | - |
| 16.09.2025 | 91,23 | 91,23 | 91,23 | 91,23 | -0,43% | - |
| 15.09.2025 | 92,63 | 92,63 | 91,62 | 91,62 | -1,13% | 1.409,00 |
| 12.09.2025 | 92,70 | 92,70 | 92,67 | 92,67 | -0,06% | 6,00 |
| 11.09.2025 | 90,28 | 92,73 | 90,28 | 92,73 | 3,62% | 47,00 |
| 10.09.2025 | 89,53 | 89,53 | 89,49 | 89,49 | 0,03% | 83,00 |
| 09.09.2025 | 90,45 | 90,83 | 89,46 | 89,46 | -1,15% | 3,00 |
| 08.09.2025 | 89,93 | 90,50 | 89,93 | 90,50 | 0,20% | 9,00 |
| 05.09.2025 | 91,20 | 91,20 | 90,32 | 90,32 | -0,42% | - |
| 04.09.2025 | 89,87 | 90,70 | 89,87 | 90,70 | 1,22% | 12,00 |
| 03.09.2025 | 90,18 | 90,18 | 89,61 | 89,61 | -0,65% | - |
| 02.09.2025 | 90,51 | 90,51 | 90,20 | 90,20 | -0,34% | - |
| 01.09.2025 | 90,51 | 90,51 | 90,51 | 90,51 | -0,39% | - |
| 29.08.2025 | 90,86 | 90,86 | 90,86 | 90,86 | -1,02% | - |
| 28.08.2025 | 91,80 | 91,80 | 91,80 | 91,80 | -0,52% | - |
| 27.08.2025 | 91,70 | 92,28 | 91,63 | 92,28 | -0,06% | - |
| 25.08.2025 | 92,83 | 92,83 | 92,34 | 92,34 | -0,81% | - |
| 22.08.2025 | 93,21 | 93,35 | 93,09 | 93,09 | 0,01% | 6,00 |
| 21.08.2025 | 93,08 | 93,08 | 93,08 | 93,08 | -0,12% | - |
| 20.08.2025 | 92,24 | 93,19 | 92,24 | 93,19 | 0,65% | - |
| 19.08.2025 | 90,94 | 92,59 | 90,94 | 92,59 | 1,10% | - |
| 18.08.2025 | 91,41 | 91,58 | 91,41 | 91,58 | -0,61% | - |
| 15.08.2025 | 92,14 | 92,14 | 92,14 | 92,14 | -1,26% | - |
| 14.08.2025 | 93,32 | 93,32 | 93,32 | 93,32 | 0,73% | - |
| 13.08.2025 | 92,76 | 92,76 | 92,64 | 92,64 | 0,42% | 75,00 |
| 12.08.2025 | 92,01 | 92,25 | 92,01 | 92,25 | -0,83% | 3,00 |
| 11.08.2025 | 92,01 | 93,02 | 92,01 | 93,02 | 0,68% | - |
| 08.08.2025 | 92,05 | 92,95 | 92,05 | 92,39 | 0,56% | 45,00 |
| 07.08.2025 | 91,88 | 91,88 | 91,88 | 91,88 | -0,35% | - |
| 06.08.2025 | 91,89 | 92,20 | 91,12 | 92,20 | 0,35% | 5,00 |
| 05.08.2025 | 92,40 | 92,40 | 91,88 | 91,88 | -0,46% | - |
| 04.08.2025 | 90,52 | 92,30 | 90,20 | 92,30 | 2,40% | 206,00 |
| 01.08.2025 | 91,29 | 91,29 | 89,79 | 90,14 | -2,83% | 73,00 |
| 31.07.2025 | 92,83 | 92,83 | 92,77 | 92,77 | 1,09% | 10,00 |
| 30.07.2025 | 91,05 | 92,74 | 91,05 | 91,77 | 1,36% | 291,00 |
| 29.07.2025 | 87,26 | 90,86 | 87,26 | 90,54 | 1,99% | 53,00 |
| 28.07.2025 | 88,01 | 88,77 | 88,01 | 88,77 | 1,13% | 18,00 |
| 25.07.2025 | 87,75 | 87,78 | 87,75 | 87,78 | 2,21% | - |
| 24.07.2025 | 86,16 | 86,16 | 85,88 | 85,88 | -0,22% | 8,00 |
| 23.07.2025 | 87,30 | 87,30 | 86,07 | 86,07 | -1,31% | - |
| 22.07.2025 | 86,95 | 87,26 | 86,65 | 87,21 | -0,05% | - |
| 21.07.2025 | 88,72 | 88,72 | 87,25 | 87,25 | -1,53% | 13,00 |
| 18.07.2025 | 88,49 | 88,91 | 88,12 | 88,61 | 2,74% | 213,00 |
| 17.07.2025 | 86,07 | 86,25 | 86,07 | 86,25 | -0,01% | 20,00 |
| 16.07.2025 | 86,37 | 86,37 | 86,26 | 86,26 | -1,23% | - |
| 15.07.2025 | 87,46 | 87,51 | 87,33 | 87,33 | -0,01% | 33,00 |
| 14.07.2025 | 86,61 | 87,34 | 86,61 | 87,34 | -0,08% | - |
| 11.07.2025 | 87,77 | 87,77 | 87,41 | 87,41 | 0,49% | 3,00 |
| 10.07.2025 | 86,66 | 86,98 | 86,66 | 86,98 | -0,26% | 10,00 |
| 09.07.2025 | 86,93 | 87,21 | 86,93 | 87,21 | -0,06% | 18,00 |