81,210€
0,73%
Echtzeit-Aktienkurs Veralto Corp.
Bid:
Ask:
Aktienkurse zur Veralto Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 81,10 | 81,13 | 80,99 | 81,12 | 0,61% | - |
| 09.03.2026 | 80,27 | 81,13 | 79,45 | 80,62 | -0,58% | 518,00 |
| 06.03.2026 | 81,79 | 81,81 | 80,36 | 81,09 | -1,41% | - |
| 05.03.2026 | 81,06 | 82,87 | 80,66 | 82,25 | 0,93% | - |
| 04.03.2026 | 81,59 | 82,21 | 81,42 | 81,49 | -0,92% | - |
| 03.03.2026 | 82,35 | 82,68 | 81,80 | 82,25 | -1,07% | 600,00 |
| 02.03.2026 | 81,77 | 83,50 | 81,58 | 83,14 | 1,14% | 6,00 |
| 27.02.2026 | 82,41 | 82,66 | 81,31 | 82,20 | -0,89% | 834,00 |
| 26.02.2026 | 79,42 | 82,96 | 79,42 | 82,94 | 4,17% | 170,00 |
| 25.02.2026 | 79,07 | 79,69 | 78,93 | 79,62 | 0,09% | - |
| 24.02.2026 | 78,44 | 79,55 | 77,87 | 79,55 | 1,52% | 338,00 |
| 23.02.2026 | 77,90 | 78,90 | 77,59 | 78,36 | -0,57% | 16,00 |
| 20.02.2026 | 79,84 | 79,87 | 78,38 | 78,81 | -1,15% | 32,00 |
| 19.02.2026 | 79,76 | 80,54 | 79,17 | 79,73 | -0,20% | 86,00 |
| 18.02.2026 | 77,65 | 79,89 | 77,65 | 79,89 | 3,03% | 86,00 |
| 17.02.2026 | 77,52 | 79,75 | 77,49 | 77,54 | -0,41% | - |
| 16.02.2026 | 77,78 | 78,09 | 77,74 | 77,86 | 0,10% | 2,00 |
| 13.02.2026 | 77,03 | 78,42 | 76,67 | 77,78 | 0,71% | 44,00 |
| 12.02.2026 | 79,99 | 80,03 | 77,23 | 77,23 | -3,70% | 113,00 |
| 11.02.2026 | 77,69 | 80,20 | 77,54 | 80,20 | 3,28% | - |
| 10.02.2026 | 77,49 | 78,33 | 77,18 | 77,65 | -0,05% | - |
| 09.02.2026 | 75,73 | 78,24 | 75,28 | 77,69 | 1,60% | - |
| 06.02.2026 | 76,61 | 77,98 | 75,87 | 76,47 | -0,13% | - |
| 05.02.2026 | 77,24 | 77,35 | 75,31 | 76,57 | -0,94% | - |
| 04.02.2026 | 80,96 | 81,57 | 74,88 | 77,30 | -6,20% | 176,00 |
| 03.02.2026 | 85,82 | 85,95 | 82,41 | 82,41 | -3,87% | 122,00 |
| 02.02.2026 | 81,77 | 85,91 | 81,68 | 85,73 | 2,92% | 18,00 |
| 30.01.2026 | 81,94 | 83,30 | 81,67 | 83,30 | 1,39% | 80,00 |
| 29.01.2026 | 82,20 | 82,61 | 81,45 | 82,16 | -0,36% | - |
| 28.01.2026 | 83,39 | 83,39 | 82,42 | 82,46 | -1,14% | 10,00 |
| 27.01.2026 | 85,74 | 85,83 | 83,41 | 83,41 | -2,69% | - |
| 26.01.2026 | 85,03 | 85,75 | 84,78 | 85,72 | 0,09% | 12,00 |
| 23.01.2026 | 86,24 | 86,67 | 85,39 | 85,64 | -0,66% | 6,00 |
| 22.01.2026 | 86,92 | 87,42 | 86,13 | 86,21 | -0,92% | - |
| 21.01.2026 | 86,21 | 87,25 | 85,79 | 87,01 | 0,90% | 6,00 |
| 20.01.2026 | 86,43 | 86,94 | 85,38 | 86,23 | -0,89% | 446,00 |
| 19.01.2026 | 86,97 | 87,07 | 86,69 | 87,00 | -1,41% | 554,00 |
| 16.01.2026 | 88,74 | 88,96 | 87,70 | 88,24 | -0,35% | 2,00 |
| 15.01.2026 | 87,56 | 88,71 | 87,54 | 88,55 | 0,96% | 66,00 |
| 14.01.2026 | 86,86 | 87,71 | 86,68 | 87,71 | 0,63% | - |
| 13.01.2026 | 87,14 | 87,38 | 86,21 | 87,16 | -0,11% | 56,00 |
| 12.01.2026 | 87,22 | 87,92 | 86,96 | 87,26 | -1,14% | - |
| 09.01.2026 | 87,00 | 88,31 | 86,98 | 88,27 | 1,22% | 6,00 |
| 08.01.2026 | 85,24 | 87,41 | 85,24 | 87,21 | 1,62% | - |
| 07.01.2026 | 85,07 | 86,44 | 85,04 | 85,82 | 0,49% | - |
| 06.01.2026 | 84,30 | 85,49 | 83,73 | 85,40 | 1,09% | 12,00 |
| 05.01.2026 | 83,82 | 85,12 | 83,63 | 84,48 | 0,48% | 41,00 |
| 02.01.2026 | 84,54 | 84,71 | 83,46 | 84,08 | -1,96% | 5,00 |
| 30.12.2025 | 85,76 | 85,76 | 85,76 | 85,76 | -0,14% | - |
| 29.12.2025 | 86,14 | 86,14 | 85,79 | 85,88 | -0,92% | 18,00 |
| 23.12.2025 | 86,19 | 86,68 | 86,19 | 86,68 | 0,51% | 12,00 |
| 22.12.2025 | 85,72 | 86,28 | 85,20 | 86,24 | 0,68% | 79,00 |
| 19.12.2025 | 85,66 | 85,66 | 85,66 | 85,66 | 0,76% | - |
| 18.12.2025 | 85,01 | 85,01 | 85,01 | 85,01 | -0,08% | - |
| 17.12.2025 | 84,46 | 85,08 | 84,46 | 85,08 | 0,65% | 16,00 |
| 16.12.2025 | 84,53 | 84,53 | 84,53 | 84,53 | 0,97% | - |
| 15.12.2025 | 83,72 | 83,72 | 83,72 | 83,72 | -0,12% | - |
| 12.12.2025 | 83,82 | 83,82 | 83,82 | 83,82 | 0,54% | - |
| 11.12.2025 | 82,62 | 83,37 | 82,62 | 83,37 | 0,13% | 11,00 |
| 10.12.2025 | 84,29 | 84,29 | 83,26 | 83,26 | -1,34% | 21,00 |
| 09.12.2025 | 85,22 | 85,27 | 84,39 | 84,39 | -3,23% | 141,00 |
| 08.12.2025 | 87,21 | 87,21 | 87,21 | 87,21 | -0,17% | - |
| 05.12.2025 | 88,08 | 88,08 | 87,26 | 87,36 | 0,00% | 5,00 |
| 04.12.2025 | 87,36 | 87,36 | 87,36 | 87,36 | -0,33% | - |
| 03.12.2025 | 87,22 | 87,65 | 87,22 | 87,65 | -0,20% | - |
| 02.12.2025 | 86,44 | 87,83 | 86,44 | 87,83 | 0,83% | 4,00 |
| 01.12.2025 | 86,22 | 87,11 | 85,86 | 87,11 | -0,32% | 16,00 |
| 28.11.2025 | 87,20 | 87,39 | 87,20 | 87,39 | 0,26% | - |
| 27.11.2025 | 87,02 | 87,16 | 87,02 | 87,16 | -0,49% | 8,00 |
| 26.11.2025 | 89,63 | 89,76 | 87,59 | 87,59 | -2,72% | 3,00 |
| 25.11.2025 | 84,84 | 90,04 | 84,84 | 90,04 | 6,39% | 14,00 |
| 24.11.2025 | 85,94 | 85,94 | 84,63 | 84,63 | 0,59% | - |
| 21.11.2025 | 84,13 | 84,13 | 84,13 | 84,13 | -0,47% | - |
| 20.11.2025 | 85,00 | 85,00 | 84,53 | 84,53 | 0,51% | 3,00 |
| 19.11.2025 | 84,03 | 84,26 | 84,03 | 84,10 | 0,38% | 146,00 |
| 18.11.2025 | 83,78 | 83,78 | 83,78 | 83,78 | -1,68% | - |
| 17.11.2025 | 85,14 | 85,21 | 85,14 | 85,21 | 0,48% | 43,00 |
| 14.11.2025 | 84,22 | 84,80 | 83,38 | 84,80 | 0,70% | 15,00 |
| 13.11.2025 | 84,21 | 84,21 | 84,21 | 84,21 | -0,47% | - |
| 12.11.2025 | 84,39 | 84,61 | 84,39 | 84,61 | 0,31% | - |
| 11.11.2025 | 84,62 | 84,62 | 84,35 | 84,35 | -0,90% | - |
| 10.11.2025 | 85,57 | 85,57 | 84,64 | 85,12 | -0,15% | 46,00 |
| 07.11.2025 | 85,25 | 85,25 | 85,25 | 85,25 | -0,20% | - |
| 06.11.2025 | 86,32 | 86,32 | 85,42 | 85,42 | -1,78% | 16,00 |
| 05.11.2025 | 86,33 | 86,97 | 85,92 | 86,97 | 0,30% | 146,00 |
| 04.11.2025 | 84,72 | 86,71 | 84,72 | 86,71 | 1,12% | 15,00 |
| 03.11.2025 | 85,29 | 85,75 | 84,45 | 85,75 | 0,20% | 19,00 |
| 31.10.2025 | 86,46 | 86,46 | 85,58 | 85,58 | -0,82% | - |
| 30.10.2025 | 85,11 | 86,29 | 85,09 | 86,29 | -1,28% | 23,00 |
| 29.10.2025 | 87,41 | 87,41 | 87,41 | 87,41 | -0,69% | - |
| 28.10.2025 | 88,75 | 88,75 | 88,02 | 88,02 | -1,59% | - |
| 27.10.2025 | 90,40 | 90,40 | 89,44 | 89,44 | -0,91% | 44,00 |
| 24.10.2025 | 90,23 | 90,26 | 90,23 | 90,26 | 1,32% | 13,00 |
| 23.10.2025 | 89,21 | 89,21 | 89,07 | 89,08 | -0,12% | - |
| 22.10.2025 | 89,21 | 89,21 | 89,19 | 89,19 | -1,17% | 60,00 |
| 21.10.2025 | 88,97 | 90,25 | 88,97 | 90,25 | 2,04% | 74,00 |
| 20.10.2025 | 88,02 | 88,45 | 88,02 | 88,45 | 0,82% | 35,00 |
| 17.10.2025 | 86,06 | 87,73 | 86,06 | 87,73 | 0,54% | - |
| 16.10.2025 | 87,12 | 87,26 | 87,12 | 87,26 | 0,08% | 25,00 |
| 15.10.2025 | 87,76 | 88,34 | 87,19 | 87,19 | -0,19% | 9,00 |