85,930€
1,07%
Echtzeit-Aktienkurs Veralto Corp
Bid:
Ask:
Aktienkurse zur Veralto Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.12.2025 | 85,43 | 85,52 | 83,82 | 83,82 | -1,41% | 6,00 |
| 18.12.2025 | 84,66 | 86,68 | 84,66 | 85,02 | 2,43% | 8,00 |
| 17.12.2025 | 84,24 | 84,45 | 83,00 | 83,00 | -0,22% | - |
| 16.12.2025 | 84,15 | 84,26 | 83,18 | 83,18 | -1,36% | 133,00 |
| 15.12.2025 | 83,30 | 84,33 | 83,01 | 84,33 | 2,69% | 22,00 |
| 12.12.2025 | 83,31 | 83,42 | 82,12 | 82,12 | -1,75% | - |
| 11.12.2025 | 82,21 | 83,58 | 81,14 | 83,58 | 1,70% | 9,00 |
| 10.12.2025 | 83,84 | 83,87 | 82,18 | 82,18 | -1,97% | - |
| 09.12.2025 | 84,92 | 84,92 | 83,58 | 83,83 | -1,38% | 6,00 |
| 08.12.2025 | 86,45 | 88,36 | 85,00 | 85,00 | -2,41% | 174,00 |
| 05.12.2025 | 87,58 | 87,66 | 87,10 | 87,10 | 0,71% | - |
| 04.12.2025 | 86,92 | 86,92 | 86,38 | 86,49 | 0,53% | 10,00 |
| 03.12.2025 | 86,81 | 86,90 | 86,03 | 86,03 | -1,45% | - |
| 02.12.2025 | 86,05 | 87,30 | 85,92 | 87,30 | 2,48% | 96,00 |
| 01.12.2025 | 85,70 | 85,76 | 85,19 | 85,19 | -0,98% | - |
| 28.11.2025 | 86,76 | 86,88 | 86,03 | 86,03 | -1,17% | - |
| 27.11.2025 | 86,66 | 87,05 | 86,63 | 87,05 | 0,00% | - |
| 26.11.2025 | 89,37 | 89,37 | 87,05 | 87,05 | 4,03% | 30,00 |
| 25.11.2025 | 84,37 | 84,37 | 83,68 | 83,68 | -1,63% | 45,00 |
| 24.11.2025 | 85,65 | 85,65 | 85,07 | 85,07 | 1,69% | - |
| 21.11.2025 | 83,48 | 83,84 | 83,19 | 83,66 | -1,59% | 112,00 |
| 20.11.2025 | 85,01 | 85,01 | 85,01 | 85,01 | 1,81% | 1,00 |
| 19.11.2025 | 83,73 | 83,75 | 83,16 | 83,50 | -0,32% | 6,00 |
| 18.11.2025 | 83,40 | 83,77 | 83,11 | 83,77 | 0,11% | 52,00 |
| 17.11.2025 | 83,00 | 86,54 | 83,00 | 83,68 | 0,99% | 201,00 |
| 14.11.2025 | 83,73 | 83,81 | 82,86 | 82,86 | -1,17% | 3,00 |
| 13.11.2025 | 83,55 | 83,84 | 82,62 | 83,84 | 0,23% | 16,00 |
| 12.11.2025 | 83,96 | 84,04 | 83,65 | 83,65 | 0,58% | - |
| 11.11.2025 | 84,13 | 84,13 | 83,17 | 83,17 | -1,99% | 25,00 |
| 10.11.2025 | 85,00 | 85,16 | 84,86 | 84,86 | 0,83% | 40,00 |
| 07.11.2025 | 84,88 | 84,88 | 83,61 | 84,16 | -1,53% | 10,00 |
| 06.11.2025 | 85,83 | 85,83 | 85,47 | 85,47 | -0,93% | 6,00 |
| 05.11.2025 | 85,77 | 86,86 | 85,53 | 86,27 | 2,01% | 50,00 |
| 04.11.2025 | 83,85 | 85,17 | 83,85 | 84,57 | 0,89% | 49,00 |
| 03.11.2025 | 86,32 | 86,32 | 83,82 | 83,82 | -2,47% | 528,00 |
| 31.10.2025 | 86,18 | 86,18 | 85,63 | 85,94 | 0,44% | - |
| 30.10.2025 | 84,92 | 85,56 | 84,41 | 85,56 | 3,02% | 141,00 |
| 29.10.2025 | 86,63 | 89,51 | 83,05 | 83,05 | -4,85% | 289,00 |
| 28.10.2025 | 88,31 | 88,31 | 87,28 | 87,28 | -1,84% | 21,00 |
| 27.10.2025 | 89,91 | 90,30 | 88,92 | 88,92 | -0,35% | 54,00 |
| 24.10.2025 | 89,80 | 89,85 | 89,23 | 89,23 | 0,11% | 132,00 |
| 23.10.2025 | 88,87 | 89,13 | 88,23 | 89,13 | -0,12% | 2,00 |
| 22.10.2025 | 88,81 | 89,24 | 88,45 | 89,24 | -0,58% | 158,00 |
| 21.10.2025 | 88,56 | 89,76 | 88,19 | 89,76 | 2,84% | 9,00 |
| 20.10.2025 | 87,67 | 87,68 | 86,93 | 87,28 | 1,61% | 68,00 |
| 17.10.2025 | 85,90 | 85,90 | 85,90 | 85,90 | -0,57% | - |
| 16.10.2025 | 86,82 | 86,94 | 86,39 | 86,39 | -0,46% | 26,00 |
| 15.10.2025 | 87,23 | 87,24 | 86,78 | 86,79 | -0,30% | 30,00 |
| 14.10.2025 | 86,24 | 87,27 | 85,92 | 87,05 | -0,89% | 98,00 |
| 13.10.2025 | 87,59 | 87,85 | 87,59 | 87,83 | 0,78% | - |
| 10.10.2025 | 88,15 | 88,19 | 87,15 | 87,15 | -1,39% | 8,00 |
| 09.10.2025 | 88,72 | 88,76 | 88,38 | 88,38 | -0,67% | - |
| 08.10.2025 | 89,50 | 89,50 | 88,98 | 88,98 | -1,64% | 33,00 |
| 07.10.2025 | 89,92 | 90,46 | 89,40 | 90,46 | 0,02% | 56,00 |
| 06.10.2025 | 90,58 | 90,71 | 90,44 | 90,44 | 1,10% | 15,00 |
| 03.10.2025 | 88,02 | 89,67 | 88,02 | 89,46 | 0,10% | 23,00 |
| 02.10.2025 | 89,57 | 89,57 | 89,37 | 89,37 | -0,29% | - |
| 01.10.2025 | 89,05 | 89,63 | 89,00 | 89,63 | 0,83% | 223,00 |
| 30.09.2025 | 88,48 | 88,89 | 88,20 | 88,89 | 0,75% | 56,00 |
| 29.09.2025 | 88,71 | 88,80 | 88,23 | 88,23 | -0,10% | 19,00 |
| 26.09.2025 | 88,79 | 88,88 | 88,32 | 88,32 | -0,46% | 133,00 |
| 25.09.2025 | 89,62 | 91,00 | 88,73 | 88,73 | -0,03% | 220,00 |
| 24.09.2025 | 88,70 | 89,99 | 88,65 | 88,76 | 0,70% | 19,00 |
| 23.09.2025 | 88,89 | 89,00 | 88,14 | 88,14 | -1,40% | 9,00 |
| 22.09.2025 | 89,55 | 90,06 | 89,39 | 89,39 | -2,51% | - |
| 19.09.2025 | 90,10 | 91,69 | 89,93 | 91,69 | 1,79% | 27,00 |
| 18.09.2025 | 90,03 | 90,08 | 89,56 | 90,08 | 1,56% | 11,00 |
| 17.09.2025 | 89,10 | 89,24 | 88,70 | 88,70 | -1,93% | - |
| 16.09.2025 | 90,70 | 90,70 | 90,45 | 90,45 | -1,21% | 66,00 |
| 15.09.2025 | 92,21 | 92,30 | 91,56 | 91,56 | -0,35% | 17,00 |
| 12.09.2025 | 92,07 | 92,07 | 91,73 | 91,88 | -0,09% | 15,00 |
| 11.09.2025 | 89,98 | 92,02 | 89,37 | 91,96 | 3,45% | 6,00 |
| 10.09.2025 | 89,23 | 89,27 | 88,38 | 88,89 | -1,06% | 12,00 |
| 09.09.2025 | 90,21 | 90,26 | 89,84 | 89,84 | 1,05% | - |
| 08.09.2025 | 89,45 | 89,49 | 88,91 | 88,91 | -2,07% | - |
| 05.09.2025 | 90,74 | 90,79 | 89,39 | 90,79 | 1,71% | 72,00 |
| 04.09.2025 | 89,39 | 89,47 | 89,26 | 89,26 | 0,88% | - |
| 03.09.2025 | 89,78 | 89,93 | 88,48 | 88,48 | -1,23% | - |
| 02.09.2025 | 89,68 | 89,68 | 89,46 | 89,58 | -0,53% | 29,00 |
| 01.09.2025 | 90,06 | 90,06 | 90,06 | 90,06 | 0,23% | - |
| 29.08.2025 | 90,35 | 90,37 | 89,85 | 89,85 | -1,75% | 1,00 |
| 28.08.2025 | 91,49 | 91,56 | 91,45 | 91,45 | -0,11% | - |
| 27.08.2025 | 91,41 | 91,55 | 91,41 | 91,55 | 0,93% | 7,00 |
| 26.08.2025 | 91,24 | 91,28 | 90,71 | 90,71 | -1,18% | - |
| 25.08.2025 | 92,19 | 92,19 | 91,79 | 91,79 | -0,65% | 1,00 |
| 22.08.2025 | 92,63 | 92,77 | 92,39 | 92,39 | -0,66% | 3,00 |
| 21.08.2025 | 92,75 | 93,00 | 92,14 | 93,00 | 1,63% | 14,00 |
| 20.08.2025 | 91,88 | 91,88 | 91,51 | 91,51 | -0,96% | 1,00 |
| 19.08.2025 | 90,46 | 92,40 | 90,41 | 92,40 | 0,81% | 12,00 |
| 18.08.2025 | 92,55 | 92,55 | 90,51 | 91,66 | 0,81% | 145,00 |
| 15.08.2025 | 91,68 | 91,68 | 90,92 | 90,92 | -1,71% | - |
| 14.08.2025 | 92,92 | 93,06 | 92,50 | 92,50 | 0,83% | - |
| 13.08.2025 | 92,26 | 92,26 | 91,74 | 91,74 | -0,03% | - |
| 12.08.2025 | 91,55 | 91,77 | 91,15 | 91,77 | 0,33% | 275,00 |
| 11.08.2025 | 91,56 | 91,72 | 91,47 | 91,47 | 0,27% | 27,00 |
| 08.08.2025 | 91,60 | 91,62 | 91,22 | 91,22 | -0,28% | - |
| 07.08.2025 | 91,46 | 91,53 | 91,46 | 91,48 | 1,06% | - |
| 06.08.2025 | 91,52 | 91,69 | 90,52 | 90,52 | -0,59% | 16,00 |
| 05.08.2025 | 92,06 | 92,06 | 91,06 | 91,06 | -0,05% | 18,00 |
| 04.08.2025 | 90,04 | 91,11 | 90,04 | 91,11 | 0,85% | 12,00 |