90,415€
0,11%
Echtzeit-Aktienkurs Veralto Corp.
Bid:
Ask:
Aktienkurse zur Veralto Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 90,30 | 90,64 | 89,66 | 90,64 | 0,35% | - |
| 01.10.2025 | 89,87 | 90,32 | 89,87 | 90,32 | 0,46% | - |
| 30.09.2025 | 89,12 | 89,91 | 89,12 | 89,91 | 0,60% | 20,00 |
| 29.09.2025 | 89,14 | 89,46 | 88,89 | 89,37 | 0,20% | 5,00 |
| 26.09.2025 | 89,08 | 89,19 | 89,08 | 89,19 | -0,28% | 105,00 |
| 25.09.2025 | 89,63 | 90,03 | 89,44 | 89,44 | -0,33% | 86,00 |
| 24.09.2025 | 89,02 | 89,74 | 89,02 | 89,74 | 0,94% | - |
| 23.09.2025 | 89,36 | 89,36 | 88,90 | 88,90 | -0,79% | - |
| 22.09.2025 | 90,20 | 90,20 | 89,61 | 89,61 | -1,44% | - |
| 19.09.2025 | 90,76 | 90,92 | 90,76 | 90,92 | 0,54% | 33,00 |
| 18.09.2025 | 90,43 | 90,43 | 90,43 | 90,43 | 1,06% | - |
| 17.09.2025 | 89,48 | 89,48 | 89,48 | 89,48 | -1,92% | - |
| 16.09.2025 | 91,23 | 91,23 | 91,23 | 91,23 | -0,43% | - |
| 15.09.2025 | 92,63 | 92,63 | 91,62 | 91,62 | -1,13% | 1.409,00 |
| 12.09.2025 | 92,70 | 92,70 | 92,67 | 92,67 | -0,06% | 6,00 |
| 11.09.2025 | 90,28 | 92,73 | 90,28 | 92,73 | 3,62% | 47,00 |
| 10.09.2025 | 89,53 | 89,53 | 89,49 | 89,49 | 0,03% | 83,00 |
| 09.09.2025 | 90,45 | 90,83 | 89,46 | 89,46 | -1,15% | 3,00 |
| 08.09.2025 | 89,93 | 90,50 | 89,93 | 90,50 | 0,20% | 9,00 |
| 05.09.2025 | 91,20 | 91,20 | 90,32 | 90,32 | -0,42% | - |
| 04.09.2025 | 89,87 | 90,70 | 89,87 | 90,70 | 1,22% | 12,00 |
| 03.09.2025 | 90,18 | 90,18 | 89,61 | 89,61 | -0,65% | - |
| 02.09.2025 | 90,51 | 90,51 | 90,20 | 90,20 | -0,34% | - |
| 01.09.2025 | 90,51 | 90,51 | 90,51 | 90,51 | -0,39% | - |
| 29.08.2025 | 90,86 | 90,86 | 90,86 | 90,86 | -1,02% | - |
| 28.08.2025 | 91,80 | 91,80 | 91,80 | 91,80 | -0,52% | - |
| 27.08.2025 | 91,70 | 92,28 | 91,63 | 92,28 | -0,06% | - |
| 25.08.2025 | 92,83 | 92,83 | 92,34 | 92,34 | -0,81% | - |
| 22.08.2025 | 93,21 | 93,35 | 93,09 | 93,09 | 0,01% | 6,00 |
| 21.08.2025 | 93,08 | 93,08 | 93,08 | 93,08 | -0,12% | - |
| 20.08.2025 | 92,24 | 93,19 | 92,24 | 93,19 | 0,65% | - |
| 19.08.2025 | 90,94 | 92,59 | 90,94 | 92,59 | 1,10% | - |
| 18.08.2025 | 91,41 | 91,58 | 91,41 | 91,58 | -0,61% | - |
| 15.08.2025 | 92,14 | 92,14 | 92,14 | 92,14 | -1,26% | - |
| 14.08.2025 | 93,32 | 93,32 | 93,32 | 93,32 | 0,73% | - |
| 13.08.2025 | 92,76 | 92,76 | 92,64 | 92,64 | 0,42% | 75,00 |
| 12.08.2025 | 92,01 | 92,25 | 92,01 | 92,25 | -0,83% | 3,00 |
| 11.08.2025 | 92,01 | 93,02 | 92,01 | 93,02 | 0,68% | - |
| 08.08.2025 | 92,05 | 92,95 | 92,05 | 92,39 | 0,56% | 45,00 |
| 07.08.2025 | 91,88 | 91,88 | 91,88 | 91,88 | -0,35% | - |
| 06.08.2025 | 91,89 | 92,20 | 91,12 | 92,20 | 0,35% | 5,00 |
| 05.08.2025 | 92,40 | 92,40 | 91,88 | 91,88 | -0,46% | - |
| 04.08.2025 | 90,52 | 92,30 | 90,20 | 92,30 | 2,40% | 206,00 |
| 01.08.2025 | 91,29 | 91,29 | 89,79 | 90,14 | -2,83% | 73,00 |
| 31.07.2025 | 92,83 | 92,83 | 92,77 | 92,77 | 1,09% | 10,00 |
| 30.07.2025 | 91,05 | 92,74 | 91,05 | 91,77 | 1,36% | 291,00 |
| 29.07.2025 | 87,26 | 90,86 | 87,26 | 90,54 | 1,99% | 53,00 |
| 28.07.2025 | 88,01 | 88,77 | 88,01 | 88,77 | 1,13% | 18,00 |
| 25.07.2025 | 87,75 | 87,78 | 87,75 | 87,78 | 2,21% | - |
| 24.07.2025 | 86,16 | 86,16 | 85,88 | 85,88 | -0,22% | 8,00 |
| 23.07.2025 | 87,30 | 87,30 | 86,07 | 86,07 | -1,31% | - |
| 22.07.2025 | 86,95 | 87,26 | 86,65 | 87,21 | -0,05% | - |
| 21.07.2025 | 88,72 | 88,72 | 87,25 | 87,25 | -1,53% | 13,00 |
| 18.07.2025 | 88,49 | 88,91 | 88,12 | 88,61 | 2,74% | 213,00 |
| 17.07.2025 | 86,07 | 86,25 | 86,07 | 86,25 | -0,01% | 20,00 |
| 16.07.2025 | 86,37 | 86,37 | 86,26 | 86,26 | -1,23% | - |
| 15.07.2025 | 87,46 | 87,51 | 87,33 | 87,33 | -0,01% | 33,00 |
| 14.07.2025 | 86,61 | 87,34 | 86,61 | 87,34 | -0,08% | - |
| 11.07.2025 | 87,77 | 87,77 | 87,41 | 87,41 | 0,49% | 3,00 |
| 10.07.2025 | 86,66 | 86,98 | 86,66 | 86,98 | -0,26% | 10,00 |
| 09.07.2025 | 86,93 | 87,21 | 86,93 | 87,21 | -0,06% | 18,00 |
| 08.07.2025 | 87,15 | 87,26 | 87,15 | 87,26 | -0,03% | - |
| 07.07.2025 | 87,10 | 87,38 | 87,10 | 87,29 | 0,54% | 8,00 |
| 04.07.2025 | 87,13 | 87,83 | 86,82 | 86,82 | -0,15% | 183,00 |
| 03.07.2025 | 86,95 | 86,95 | 86,95 | 86,95 | 0,08% | - |
| 02.07.2025 | 86,83 | 86,88 | 86,66 | 86,88 | 2,00% | 3,00 |
| 01.07.2025 | 85,18 | 85,18 | 85,18 | 85,18 | -0,44% | - |
| 30.06.2025 | 86,03 | 86,03 | 85,56 | 85,56 | -0,68% | - |
| 27.06.2025 | 86,30 | 86,30 | 86,07 | 86,15 | -0,54% | 6,00 |
| 26.06.2025 | 85,53 | 86,62 | 85,53 | 86,62 | 1,17% | - |
| 25.06.2025 | 86,06 | 86,06 | 85,62 | 85,62 | 0,60% | - |
| 24.06.2025 | 85,16 | 85,34 | 85,11 | 85,11 | 0,57% | 26,00 |
| 23.06.2025 | 83,61 | 84,63 | 83,61 | 84,63 | 0,94% | - |
| 20.06.2025 | 83,70 | 83,84 | 83,70 | 83,84 | 0,67% | - |
| 19.06.2025 | 84,08 | 84,08 | 83,28 | 83,28 | -1,49% | - |
| 18.06.2025 | 84,47 | 84,54 | 84,47 | 84,54 | 0,74% | - |
| 17.06.2025 | 83,92 | 83,92 | 83,92 | 83,92 | -0,38% | - |
| 16.06.2025 | 84,07 | 84,24 | 84,07 | 84,24 | 0,24% | 9,00 |
| 13.06.2025 | 84,13 | 84,94 | 84,04 | 84,04 | -1,12% | 5,00 |
| 12.06.2025 | 84,59 | 84,99 | 84,15 | 84,99 | -0,48% | 3,00 |
| 11.06.2025 | 86,90 | 87,04 | 85,40 | 85,40 | -2,23% | 41,00 |
| 10.06.2025 | 86,94 | 87,63 | 86,94 | 87,35 | 0,21% | - |
| 09.06.2025 | 87,33 | 87,81 | 87,17 | 87,17 | 0,11% | 11,00 |
| 06.06.2025 | 87,07 | 87,07 | 87,07 | 87,07 | 0,08% | - |
| 05.06.2025 | 86,26 | 87,00 | 86,26 | 87,00 | -1,11% | - |
| 04.06.2025 | 87,98 | 87,98 | 87,98 | 87,98 | 0,94% | - |
| 03.06.2025 | 87,16 | 87,16 | 87,16 | 87,16 | -0,40% | - |
| 02.06.2025 | 87,96 | 87,96 | 87,10 | 87,51 | -1,63% | 13,00 |
| 30.05.2025 | 88,96 | 88,96 | 88,96 | 88,96 | 0,44% | - |
| 29.05.2025 | 90,71 | 90,71 | 88,36 | 88,57 | -0,65% | 4,00 |
| 28.05.2025 | 89,21 | 89,21 | 88,50 | 89,15 | -0,35% | 8,00 |
| 27.05.2025 | 88,01 | 89,46 | 88,01 | 89,46 | 1,83% | - |
| 26.05.2025 | 88,53 | 88,95 | 87,85 | 87,85 | -0,64% | 16,00 |
| 23.05.2025 | 88,75 | 88,75 | 88,42 | 88,42 | -1,34% | - |
| 22.05.2025 | 88,48 | 89,62 | 88,48 | 89,62 | 1,19% | - |
| 21.05.2025 | 89,26 | 89,26 | 88,57 | 88,57 | -1,76% | 50,00 |
| 20.05.2025 | 90,11 | 90,23 | 90,11 | 90,16 | -0,55% | 16,00 |
| 19.05.2025 | 89,74 | 90,66 | 88,99 | 90,66 | -0,34% | 15,00 |
| 16.05.2025 | 89,56 | 90,97 | 89,56 | 90,97 | 1,00% | 16,00 |
| 15.05.2025 | 88,18 | 90,07 | 88,18 | 90,07 | 0,85% | - |