77,885€
0,10%
Echtzeit-Aktienkurs Veralto Corp.
Bid:
Ask:
Aktienkurse zur Veralto Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 77,43 | 77,83 | 77,43 | 77,83 | 0,03% | 14,00 |
| 13.02.2026 | 76,76 | 78,50 | 76,37 | 77,81 | -1,98% | 7,00 |
| 12.02.2026 | 79,59 | 79,59 | 79,01 | 79,38 | 2,62% | 131,00 |
| 11.02.2026 | 77,27 | 77,35 | 77,27 | 77,35 | 0,21% | - |
| 10.02.2026 | 77,19 | 77,19 | 77,19 | 77,19 | 0,04% | - |
| 09.02.2026 | 75,33 | 77,31 | 74,55 | 77,16 | 1,37% | 260,00 |
| 06.02.2026 | 76,30 | 76,30 | 76,12 | 76,12 | -0,72% | 2,00 |
| 05.02.2026 | 76,90 | 78,00 | 76,14 | 76,67 | -0,82% | 243,00 |
| 04.02.2026 | 80,63 | 81,31 | 77,30 | 77,30 | -9,07% | 232,00 |
| 03.02.2026 | 85,44 | 85,44 | 84,93 | 85,01 | 2,96% | 3,00 |
| 02.02.2026 | 82,00 | 82,57 | 82,00 | 82,57 | -0,52% | 24,00 |
| 30.01.2026 | 81,44 | 83,00 | 81,17 | 83,00 | 2,38% | 43,00 |
| 29.01.2026 | 81,92 | 81,98 | 81,07 | 81,07 | -1,63% | 32,00 |
| 28.01.2026 | 82,58 | 82,58 | 82,41 | 82,41 | -1,08% | - |
| 27.01.2026 | 85,40 | 85,41 | 83,31 | 83,31 | -1,08% | 60,00 |
| 26.01.2026 | 84,74 | 84,74 | 84,02 | 84,22 | -1,09% | 13,00 |
| 23.01.2026 | 85,76 | 85,76 | 85,15 | 85,15 | -1,26% | 162,00 |
| 22.01.2026 | 86,75 | 86,92 | 86,24 | 86,24 | 0,05% | - |
| 21.01.2026 | 85,76 | 86,20 | 84,99 | 86,20 | 0,45% | 46,00 |
| 20.01.2026 | 85,57 | 85,81 | 84,78 | 85,81 | -1,05% | 101,00 |
| 19.01.2026 | 86,35 | 86,80 | 86,35 | 86,72 | -1,63% | 17,00 |
| 16.01.2026 | 88,31 | 88,31 | 87,67 | 88,16 | 0,93% | 7,00 |
| 15.01.2026 | 87,18 | 87,35 | 86,86 | 87,35 | 1,05% | 20,00 |
| 14.01.2026 | 86,45 | 86,45 | 86,13 | 86,44 | 0,07% | 6,00 |
| 13.01.2026 | 86,65 | 86,67 | 86,38 | 86,38 | -0,68% | - |
| 12.01.2026 | 86,78 | 89,38 | 86,45 | 86,97 | 1,80% | 39,00 |
| 09.01.2026 | 86,55 | 86,59 | 85,43 | 85,43 | 1,70% | - |
| 08.01.2026 | 84,94 | 85,04 | 84,00 | 84,00 | 0,54% | - |
| 07.01.2026 | 84,71 | 84,73 | 83,55 | 83,55 | 0,94% | 112,00 |
| 06.01.2026 | 83,91 | 83,91 | 82,77 | 82,77 | -1,46% | 5,00 |
| 05.01.2026 | 83,17 | 84,00 | 82,45 | 84,00 | 1,17% | 33,00 |
| 02.01.2026 | 83,93 | 84,10 | 83,03 | 83,03 | -2,82% | 6,00 |
| 30.12.2025 | 85,35 | 85,44 | 85,35 | 85,44 | 1,68% | - |
| 29.12.2025 | 85,62 | 85,62 | 84,03 | 84,03 | -1,73% | 4,00 |
| 23.12.2025 | 85,78 | 85,84 | 84,53 | 85,51 | 2,44% | 11,00 |
| 22.12.2025 | 85,34 | 85,34 | 83,47 | 83,47 | -0,42% | 12,00 |
| 19.12.2025 | 85,43 | 85,52 | 83,82 | 83,82 | -1,41% | 6,00 |
| 18.12.2025 | 84,66 | 86,68 | 84,66 | 85,02 | 2,43% | 8,00 |
| 17.12.2025 | 84,24 | 84,45 | 83,00 | 83,00 | -0,22% | - |
| 16.12.2025 | 84,15 | 84,26 | 83,18 | 83,18 | -1,36% | 133,00 |
| 15.12.2025 | 83,30 | 84,33 | 83,01 | 84,33 | 2,69% | 22,00 |
| 12.12.2025 | 83,31 | 83,42 | 82,12 | 82,12 | -1,75% | - |
| 11.12.2025 | 82,21 | 83,58 | 81,14 | 83,58 | 1,70% | 9,00 |
| 10.12.2025 | 83,84 | 83,87 | 82,18 | 82,18 | -1,97% | - |
| 09.12.2025 | 84,92 | 84,92 | 83,58 | 83,83 | -1,38% | 6,00 |
| 08.12.2025 | 86,45 | 88,36 | 85,00 | 85,00 | -2,41% | 174,00 |
| 05.12.2025 | 87,58 | 87,66 | 87,10 | 87,10 | 0,71% | - |
| 04.12.2025 | 86,92 | 86,92 | 86,38 | 86,49 | 0,53% | 10,00 |
| 03.12.2025 | 86,81 | 86,90 | 86,03 | 86,03 | -1,45% | - |
| 02.12.2025 | 86,05 | 87,30 | 85,92 | 87,30 | 2,48% | 96,00 |
| 01.12.2025 | 85,70 | 85,76 | 85,19 | 85,19 | -0,98% | - |
| 28.11.2025 | 86,76 | 86,88 | 86,03 | 86,03 | -1,17% | - |
| 27.11.2025 | 86,66 | 87,05 | 86,63 | 87,05 | 0,00% | - |
| 26.11.2025 | 89,37 | 89,37 | 87,05 | 87,05 | 4,03% | 30,00 |
| 25.11.2025 | 84,37 | 84,37 | 83,68 | 83,68 | -1,63% | 45,00 |
| 24.11.2025 | 85,65 | 85,65 | 85,07 | 85,07 | 1,69% | - |
| 21.11.2025 | 83,48 | 83,84 | 83,19 | 83,66 | -1,59% | 112,00 |
| 20.11.2025 | 85,01 | 85,01 | 85,01 | 85,01 | 1,81% | 1,00 |
| 19.11.2025 | 83,73 | 83,75 | 83,16 | 83,50 | -0,32% | 6,00 |
| 18.11.2025 | 83,40 | 83,77 | 83,11 | 83,77 | 0,11% | 52,00 |
| 17.11.2025 | 83,00 | 86,54 | 83,00 | 83,68 | 0,99% | 201,00 |
| 14.11.2025 | 83,73 | 83,81 | 82,86 | 82,86 | -1,17% | 3,00 |
| 13.11.2025 | 83,55 | 83,84 | 82,62 | 83,84 | 0,23% | 16,00 |
| 12.11.2025 | 83,96 | 84,04 | 83,65 | 83,65 | 0,58% | - |
| 11.11.2025 | 84,13 | 84,13 | 83,17 | 83,17 | -1,99% | 25,00 |
| 10.11.2025 | 85,00 | 85,16 | 84,86 | 84,86 | 0,83% | 40,00 |
| 07.11.2025 | 84,88 | 84,88 | 83,61 | 84,16 | -1,53% | 10,00 |
| 06.11.2025 | 85,83 | 85,83 | 85,47 | 85,47 | -0,93% | 6,00 |
| 05.11.2025 | 85,77 | 86,86 | 85,53 | 86,27 | 2,01% | 50,00 |
| 04.11.2025 | 83,85 | 85,17 | 83,85 | 84,57 | 0,89% | 49,00 |
| 03.11.2025 | 86,32 | 86,32 | 83,82 | 83,82 | -2,47% | 528,00 |
| 31.10.2025 | 86,18 | 86,18 | 85,63 | 85,94 | 0,44% | - |
| 30.10.2025 | 84,92 | 85,56 | 84,41 | 85,56 | 3,02% | 141,00 |
| 29.10.2025 | 86,63 | 89,51 | 83,05 | 83,05 | -4,85% | 289,00 |
| 28.10.2025 | 88,31 | 88,31 | 87,28 | 87,28 | -1,84% | 21,00 |
| 27.10.2025 | 89,91 | 90,30 | 88,92 | 88,92 | -0,35% | 54,00 |
| 24.10.2025 | 89,80 | 89,85 | 89,23 | 89,23 | 0,11% | 132,00 |
| 23.10.2025 | 88,87 | 89,13 | 88,23 | 89,13 | -0,12% | 2,00 |
| 22.10.2025 | 88,81 | 89,24 | 88,45 | 89,24 | -0,58% | 158,00 |
| 21.10.2025 | 88,56 | 89,76 | 88,19 | 89,76 | 2,84% | 9,00 |
| 20.10.2025 | 87,67 | 87,68 | 86,93 | 87,28 | 1,61% | 68,00 |
| 17.10.2025 | 85,90 | 85,90 | 85,90 | 85,90 | -0,57% | - |
| 16.10.2025 | 86,82 | 86,94 | 86,39 | 86,39 | -0,46% | 26,00 |
| 15.10.2025 | 87,23 | 87,24 | 86,78 | 86,79 | -0,30% | 30,00 |
| 14.10.2025 | 86,24 | 87,27 | 85,92 | 87,05 | -0,89% | 98,00 |
| 13.10.2025 | 87,59 | 87,85 | 87,59 | 87,83 | 0,78% | - |
| 10.10.2025 | 88,15 | 88,19 | 87,15 | 87,15 | -1,39% | 8,00 |
| 09.10.2025 | 88,72 | 88,76 | 88,38 | 88,38 | -0,67% | - |
| 08.10.2025 | 89,50 | 89,50 | 88,98 | 88,98 | -1,64% | 33,00 |
| 07.10.2025 | 89,92 | 90,46 | 89,40 | 90,46 | 0,02% | 56,00 |
| 06.10.2025 | 90,58 | 90,71 | 90,44 | 90,44 | 1,10% | 15,00 |
| 03.10.2025 | 88,02 | 89,67 | 88,02 | 89,46 | 0,10% | 23,00 |
| 02.10.2025 | 89,57 | 89,57 | 89,37 | 89,37 | -0,29% | - |
| 01.10.2025 | 89,05 | 89,63 | 89,00 | 89,63 | 0,83% | 223,00 |
| 30.09.2025 | 88,48 | 88,89 | 88,20 | 88,89 | 0,75% | 56,00 |
| 29.09.2025 | 88,71 | 88,80 | 88,23 | 88,23 | -0,10% | 19,00 |
| 26.09.2025 | 88,79 | 88,88 | 88,32 | 88,32 | -0,46% | 133,00 |
| 25.09.2025 | 89,62 | 91,00 | 88,73 | 88,73 | -0,03% | 220,00 |
| 24.09.2025 | 88,70 | 89,99 | 88,65 | 88,76 | 0,70% | 19,00 |
| 23.09.2025 | 88,89 | 89,00 | 88,14 | 88,14 | -1,40% | 9,00 |