76,010€
8,03%
Echtzeit-Aktienkurs Veralto Corp
Bid:
Ask:
Aktienkurse zur Veralto Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 73,92 | 73,92 | 72,70 | 72,70 | 3,33% | - |
| 23.06.2026 | 71,10 | 73,74 | 69,52 | 70,36 | -2,01% | 6,00 |
| 22.06.2026 | 72,62 | 72,68 | 71,80 | 71,80 | -1,54% | 271,00 |
| 19.06.2026 | 72,48 | 72,94 | 72,48 | 72,92 | 2,99% | 28,00 |
| 18.06.2026 | 71,82 | 71,82 | 70,80 | 70,80 | -1,01% | - |
| 17.06.2026 | 71,86 | 71,86 | 69,94 | 71,52 | 2,00% | 67,00 |
| 16.06.2026 | 70,66 | 70,66 | 70,12 | 70,12 | -1,82% | - |
| 15.06.2026 | 72,10 | 72,10 | 69,86 | 71,42 | 1,42% | 61,00 |
| 12.06.2026 | 70,64 | 70,82 | 70,42 | 70,42 | 0,00% | - |
| 11.06.2026 | 71,22 | 71,42 | 70,42 | 70,42 | 0,28% | 1,00 |
| 10.06.2026 | 73,68 | 73,68 | 70,22 | 70,22 | -3,01% | - |
| 09.06.2026 | 73,14 | 73,14 | 72,40 | 72,40 | 3,05% | - |
| 08.06.2026 | 74,50 | 74,50 | 70,26 | 70,26 | 0,34% | 30,00 |
| 05.06.2026 | 71,78 | 71,78 | 70,02 | 70,02 | -7,41% | 11,00 |
| 04.06.2026 | 72,08 | 75,62 | 72,08 | 75,62 | 6,27% | 10,00 |
| 03.06.2026 | 70,32 | 71,16 | 69,86 | 71,16 | 1,37% | 8,00 |
| 02.06.2026 | 71,04 | 71,04 | 70,20 | 70,20 | -2,26% | 6,00 |
| 01.06.2026 | 70,04 | 71,82 | 68,92 | 71,82 | 1,53% | 96,00 |
| 29.05.2026 | 71,16 | 71,16 | 68,82 | 70,74 | 0,20% | 10,00 |
| 28.05.2026 | 71,98 | 71,98 | 70,60 | 70,60 | -3,16% | - |
| 27.05.2026 | 73,30 | 73,30 | 72,90 | 72,90 | 1,28% | - |
| 26.05.2026 | 74,22 | 74,22 | 71,98 | 71,98 | -3,67% | - |
| 25.05.2026 | 75,04 | 75,04 | 74,72 | 74,72 | 2,86% | 30,00 |
| 22.05.2026 | 73,56 | 73,62 | 68,90 | 72,64 | 0,41% | 6,00 |
| 21.05.2026 | 73,30 | 73,52 | 72,12 | 72,34 | -1,90% | 17,00 |
| 20.05.2026 | 73,78 | 73,78 | 73,74 | 73,74 | 0,35% | - |
| 19.05.2026 | 73,78 | 73,88 | 73,48 | 73,48 | 0,77% | - |
| 18.05.2026 | 71,86 | 72,92 | 71,86 | 72,92 | -0,82% | 400,00 |
| 15.05.2026 | 72,24 | 73,52 | 71,94 | 73,52 | 1,83% | 249,00 |
| 14.05.2026 | 72,78 | 72,80 | 72,20 | 72,20 | -1,39% | - |
| 13.05.2026 | 73,42 | 73,54 | 73,22 | 73,22 | 0,69% | - |
| 11.05.2026 | 73,10 | 73,10 | 72,72 | 72,72 | -1,17% | 13,00 |
| 08.05.2026 | 75,12 | 75,12 | 73,58 | 73,58 | -1,16% | 57,00 |
| 07.05.2026 | 74,44 | 74,44 | 74,44 | 74,44 | -0,05% | 3,00 |
| 06.05.2026 | 74,68 | 74,70 | 74,48 | 74,48 | -0,21% | - |
| 05.05.2026 | 75,04 | 75,04 | 74,64 | 74,64 | 1,33% | - |
| 04.05.2026 | 74,10 | 74,14 | 73,66 | 73,66 | -2,72% | 5,00 |
| 30.04.2026 | 75,82 | 75,82 | 75,66 | 75,72 | 0,48% | - |
| 29.04.2026 | 75,62 | 75,62 | 75,36 | 75,36 | 2,92% | - |
| 28.04.2026 | 73,70 | 73,72 | 73,22 | 73,22 | -1,48% | 20,00 |
| 27.04.2026 | 75,86 | 75,86 | 74,32 | 74,32 | -2,00% | 32,00 |
| 24.04.2026 | 75,48 | 75,84 | 74,72 | 75,84 | 1,88% | 93,00 |
| 23.04.2026 | 75,08 | 75,92 | 74,44 | 74,44 | -1,79% | 178,00 |
| 22.04.2026 | 76,10 | 76,10 | 75,80 | 75,80 | 0,19% | - |
| 21.04.2026 | 75,80 | 75,82 | 75,66 | 75,66 | -1,64% | - |
| 20.04.2026 | 76,28 | 76,92 | 76,14 | 76,92 | -1,38% | 23,00 |
| 17.04.2026 | 76,30 | 78,00 | 75,88 | 78,00 | 0,98% | 11,00 |
| 16.04.2026 | 77,68 | 77,72 | 77,24 | 77,24 | -0,36% | 30,00 |
| 15.04.2026 | 78,00 | 78,00 | 77,52 | 77,52 | 0,60% | 13,00 |
| 14.04.2026 | 77,00 | 77,06 | 77,00 | 77,06 | 2,75% | 19,00 |
| 13.04.2026 | 75,44 | 75,44 | 74,90 | 75,00 | -0,32% | 16,00 |
| 10.04.2026 | 75,92 | 76,02 | 75,24 | 75,24 | -1,29% | 20,00 |
| 09.04.2026 | 76,62 | 76,62 | 76,22 | 76,22 | 0,40% | - |
| 08.04.2026 | 77,24 | 77,24 | 75,92 | 75,92 | 0,24% | 10,00 |
| 07.04.2026 | 77,64 | 77,64 | 75,74 | 75,74 | 1,75% | 1,00 |
| 02.04.2026 | 74,34 | 74,52 | 74,31 | 74,44 | -1,25% | 10,00 |
| 01.04.2026 | 76,11 | 76,11 | 75,38 | 75,38 | 0,96% | - |
| 31.03.2026 | 74,99 | 75,24 | 74,66 | 74,66 | 0,92% | 25,00 |
| 27.03.2026 | 73,99 | 73,99 | 73,90 | 73,98 | -2,19% | - |
| 26.03.2026 | 74,00 | 75,64 | 73,91 | 75,64 | 2,63% | - |
| 25.03.2026 | 74,24 | 74,31 | 73,70 | 73,70 | -1,55% | 50,00 |
| 24.03.2026 | 75,35 | 75,35 | 74,86 | 74,86 | -1,77% | 16,00 |
| 23.03.2026 | 75,12 | 76,22 | 75,12 | 76,21 | -0,68% | 8,00 |
| 20.03.2026 | 76,80 | 76,80 | 76,39 | 76,73 | -0,38% | - |
| 19.03.2026 | 77,78 | 77,78 | 77,02 | 77,02 | -1,32% | - |
| 18.03.2026 | 78,55 | 78,55 | 78,05 | 78,05 | -0,28% | 17,00 |
| 17.03.2026 | 78,31 | 78,31 | 78,16 | 78,27 | -0,96% | - |
| 16.03.2026 | 78,63 | 79,03 | 77,91 | 79,03 | 1,39% | 63,00 |
| 13.03.2026 | 77,14 | 77,95 | 77,14 | 77,95 | 2,38% | - |
| 12.03.2026 | 78,03 | 78,47 | 76,14 | 76,14 | -1,21% | 8,00 |
| 11.03.2026 | 78,21 | 78,21 | 77,07 | 77,07 | -1,73% | 46,00 |
| 10.03.2026 | 80,34 | 80,35 | 78,43 | 78,43 | -2,46% | - |
| 09.03.2026 | 77,61 | 80,41 | 77,61 | 80,41 | -1,18% | 4,00 |
| 06.03.2026 | 81,38 | 81,38 | 81,37 | 81,37 | 0,46% | - |
| 05.03.2026 | 80,66 | 81,00 | 80,35 | 81,00 | -0,34% | 101,00 |
| 04.03.2026 | 81,42 | 81,50 | 81,20 | 81,28 | -0,39% | 10,00 |
| 03.03.2026 | 81,78 | 81,78 | 81,59 | 81,60 | 0,64% | - |
| 02.03.2026 | 81,22 | 81,31 | 81,08 | 81,08 | -0,71% | 3,00 |
| 27.02.2026 | 81,94 | 82,01 | 81,66 | 81,66 | 3,47% | 3,00 |
| 26.02.2026 | 79,14 | 79,15 | 78,92 | 78,92 | 0,16% | 42,00 |
| 25.02.2026 | 78,72 | 78,79 | 78,46 | 78,79 | 0,09% | 13,00 |
| 24.02.2026 | 78,14 | 78,72 | 77,10 | 78,72 | 1,31% | 73,00 |
| 23.02.2026 | 77,60 | 78,80 | 77,60 | 77,70 | -1,11% | 105,00 |
| 20.02.2026 | 79,42 | 79,42 | 78,57 | 78,57 | -0,53% | - |
| 19.02.2026 | 79,35 | 79,35 | 78,99 | 78,99 | 2,57% | - |
| 18.02.2026 | 77,46 | 77,57 | 77,01 | 77,01 | 0,01% | 5,00 |
| 17.02.2026 | 77,19 | 77,19 | 77,00 | 77,00 | -1,07% | 11,00 |
| 16.02.2026 | 77,43 | 77,83 | 77,43 | 77,83 | 0,03% | 14,00 |
| 13.02.2026 | 76,76 | 78,50 | 76,37 | 77,81 | -1,98% | 7,00 |
| 12.02.2026 | 79,59 | 79,59 | 79,01 | 79,38 | 2,62% | 131,00 |
| 11.02.2026 | 77,27 | 77,35 | 77,27 | 77,35 | 0,21% | - |
| 10.02.2026 | 77,19 | 77,19 | 77,19 | 77,19 | 0,04% | - |
| 09.02.2026 | 75,33 | 77,31 | 74,55 | 77,16 | 1,37% | 260,00 |
| 06.02.2026 | 76,30 | 76,30 | 76,12 | 76,12 | -0,72% | 2,00 |
| 05.02.2026 | 76,90 | 78,00 | 76,14 | 76,67 | -0,82% | 243,00 |
| 04.02.2026 | 80,63 | 81,31 | 77,30 | 77,30 | -9,07% | 232,00 |
| 03.02.2026 | 85,44 | 85,44 | 84,93 | 85,01 | 2,96% | 3,00 |
| 02.02.2026 | 82,00 | 82,57 | 82,00 | 82,57 | -0,52% | 24,00 |
| 30.01.2026 | 81,44 | 83,00 | 81,17 | 83,00 | 2,38% | 43,00 |
| 29.01.2026 | 81,92 | 81,98 | 81,07 | 81,07 | -1,63% | 32,00 |