72,560€
-0,30%
Echtzeit-Aktienkurs Veralto Corp.
Bid:
Ask:
Aktienkurse zur Veralto Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.06.2026 | 72,74 | 72,86 | 72,52 | 72,54 | -0,33% | - |
| 03.06.2026 | 70,62 | 72,78 | 70,62 | 72,78 | 2,88% | - |
| 02.06.2026 | 71,36 | 71,52 | 70,56 | 70,74 | -1,61% | 34,00 |
| 01.06.2026 | 69,40 | 72,66 | 69,40 | 71,90 | 1,90% | - |
| 29.05.2026 | 71,52 | 72,00 | 70,56 | 70,56 | -1,31% | - |
| 28.05.2026 | 72,38 | 72,66 | 69,30 | 71,50 | -1,43% | - |
| 27.05.2026 | 73,64 | 73,96 | 72,32 | 72,54 | -1,84% | 46,00 |
| 26.05.2026 | 74,62 | 74,68 | 73,78 | 73,90 | -1,23% | - |
| 25.05.2026 | 75,02 | 75,04 | 74,70 | 74,82 | -0,03% | - |
| 22.05.2026 | 73,96 | 75,00 | 73,88 | 74,84 | 1,52% | - |
| 21.05.2026 | 73,86 | 74,34 | 73,66 | 73,72 | -0,11% | 36,00 |
| 20.05.2026 | 74,26 | 74,74 | 73,16 | 73,80 | -0,91% | - |
| 19.05.2026 | 73,98 | 75,26 | 73,94 | 74,48 | 0,57% | 30,00 |
| 18.05.2026 | 72,26 | 74,44 | 72,12 | 74,06 | 1,81% | - |
| 15.05.2026 | 72,52 | 74,16 | 72,48 | 72,74 | -0,36% | - |
| 14.05.2026 | 73,08 | 73,78 | 72,74 | 73,00 | -0,38% | 8,00 |
| 13.05.2026 | 73,74 | 74,06 | 72,68 | 73,28 | -0,65% | - |
| 12.05.2026 | 73,22 | 74,24 | 73,08 | 73,76 | 0,30% | 42,00 |
| 11.05.2026 | 73,52 | 73,62 | 73,02 | 73,54 | -0,19% | 24,00 |
| 08.05.2026 | 75,50 | 75,54 | 73,68 | 73,68 | -2,49% | 100,00 |
| 07.05.2026 | 73,70 | 76,00 | 73,56 | 75,56 | 2,14% | 22,00 |
| 06.05.2026 | 74,98 | 75,56 | 73,84 | 73,98 | -1,86% | 148,00 |
| 05.05.2026 | 75,34 | 76,28 | 74,94 | 75,38 | 0,16% | - |
| 04.05.2026 | 74,48 | 75,48 | 74,28 | 75,26 | 0,43% | - |
| 30.04.2026 | 76,20 | 77,00 | 74,94 | 74,94 | -2,35% | - |
| 29.04.2026 | 76,00 | 77,80 | 74,86 | 76,74 | 4,49% | 30,00 |
| 28.04.2026 | 74,10 | 75,08 | 73,36 | 73,44 | -1,02% | 6,00 |
| 27.04.2026 | 75,22 | 75,74 | 73,50 | 74,20 | -1,93% | 12,00 |
| 24.04.2026 | 75,80 | 75,96 | 75,24 | 75,66 | -0,32% | - |
| 23.04.2026 | 75,44 | 75,90 | 74,72 | 75,90 | -0,32% | 8,00 |
| 22.04.2026 | 76,42 | 76,94 | 76,10 | 76,14 | -0,60% | - |
| 21.04.2026 | 76,50 | 77,70 | 76,24 | 76,60 | 0,13% | - |
| 20.04.2026 | 76,70 | 77,50 | 76,50 | 76,50 | -1,09% | 266,00 |
| 17.04.2026 | 76,58 | 78,32 | 76,24 | 77,34 | 0,81% | - |
| 16.04.2026 | 78,02 | 78,26 | 76,68 | 76,72 | -1,74% | 18,00 |
| 15.04.2026 | 78,02 | 78,48 | 77,22 | 78,08 | 0,00% | - |
| 14.04.2026 | 76,92 | 78,38 | 76,80 | 78,08 | 1,14% | 40,00 |
| 13.04.2026 | 75,72 | 77,20 | 75,40 | 77,20 | 1,42% | 22,00 |
| 10.04.2026 | 76,48 | 76,48 | 75,52 | 76,12 | -0,57% | - |
| 09.04.2026 | 77,10 | 77,20 | 76,12 | 76,56 | -1,11% | - |
| 08.04.2026 | 77,62 | 77,82 | 76,52 | 77,42 | 1,12% | 2,00 |
| 07.04.2026 | 76,58 | 77,18 | 76,30 | 76,56 | 0,34% | - |
| 02.04.2026 | 75,03 | 76,30 | 74,69 | 76,30 | 0,75% | - |
| 01.04.2026 | 76,38 | 76,56 | 75,40 | 75,73 | -0,86% | - |
| 31.03.2026 | 75,13 | 76,55 | 75,13 | 76,39 | 1,87% | - |
| 30.03.2026 | 73,77 | 75,74 | 73,75 | 74,99 | 1,94% | 16,00 |
| 27.03.2026 | 74,82 | 74,99 | 73,53 | 73,56 | -1,62% | - |
| 26.03.2026 | 74,70 | 76,32 | 74,38 | 74,77 | -0,20% | 20,00 |
| 25.03.2026 | 75,01 | 75,92 | 74,00 | 74,92 | -0,15% | 280,00 |
| 24.03.2026 | 75,82 | 76,68 | 75,03 | 75,03 | -1,24% | 20,00 |
| 23.03.2026 | 75,74 | 77,67 | 75,48 | 75,97 | -0,73% | 28,00 |
| 20.03.2026 | 77,09 | 77,34 | 76,13 | 76,53 | -0,84% | - |
| 19.03.2026 | 78,09 | 78,10 | 76,88 | 77,18 | -1,41% | - |
| 18.03.2026 | 78,83 | 78,98 | 78,28 | 78,28 | -0,29% | 6,00 |
| 17.03.2026 | 78,71 | 79,58 | 78,51 | 78,51 | -0,62% | - |
| 16.03.2026 | 79,10 | 79,68 | 78,57 | 79,00 | 0,22% | 80,00 |
| 13.03.2026 | 77,59 | 79,00 | 77,51 | 78,83 | 1,40% | - |
| 12.03.2026 | 78,50 | 79,54 | 77,71 | 77,74 | -1,17% | - |
| 11.03.2026 | 78,56 | 79,19 | 78,42 | 78,66 | -0,19% | - |
| 10.03.2026 | 80,66 | 80,84 | 78,70 | 78,81 | -2,25% | - |
| 09.03.2026 | 80,27 | 81,13 | 79,45 | 80,62 | -0,58% | 518,00 |
| 06.03.2026 | 81,79 | 81,81 | 80,36 | 81,09 | -1,41% | - |
| 05.03.2026 | 81,06 | 82,87 | 80,66 | 82,25 | 0,93% | - |
| 04.03.2026 | 81,59 | 82,21 | 81,42 | 81,49 | -0,92% | - |
| 03.03.2026 | 82,35 | 82,68 | 81,80 | 82,25 | -1,07% | 600,00 |
| 02.03.2026 | 81,77 | 83,50 | 81,58 | 83,14 | 1,14% | 6,00 |
| 27.02.2026 | 82,41 | 82,66 | 81,31 | 82,20 | -0,89% | 834,00 |
| 26.02.2026 | 79,42 | 82,96 | 79,42 | 82,94 | 4,17% | 170,00 |
| 25.02.2026 | 79,07 | 79,69 | 78,93 | 79,62 | 0,09% | - |
| 24.02.2026 | 78,44 | 79,55 | 77,87 | 79,55 | 1,52% | 338,00 |
| 23.02.2026 | 77,90 | 78,90 | 77,59 | 78,36 | -0,57% | 16,00 |
| 20.02.2026 | 79,84 | 79,87 | 78,38 | 78,81 | -1,15% | 32,00 |
| 19.02.2026 | 79,76 | 80,54 | 79,17 | 79,73 | -0,20% | 86,00 |
| 18.02.2026 | 77,65 | 79,89 | 77,65 | 79,89 | 3,03% | 86,00 |
| 17.02.2026 | 77,52 | 79,75 | 77,49 | 77,54 | -0,41% | - |
| 16.02.2026 | 77,78 | 78,09 | 77,74 | 77,86 | 0,10% | 2,00 |
| 13.02.2026 | 77,03 | 78,42 | 76,67 | 77,78 | 0,71% | 44,00 |
| 12.02.2026 | 79,99 | 80,03 | 77,23 | 77,23 | -3,70% | 113,00 |
| 11.02.2026 | 77,69 | 80,20 | 77,54 | 80,20 | 3,28% | - |
| 10.02.2026 | 77,49 | 78,33 | 77,18 | 77,65 | -0,05% | - |
| 09.02.2026 | 75,73 | 78,24 | 75,28 | 77,69 | 1,60% | - |
| 06.02.2026 | 76,61 | 77,98 | 75,87 | 76,47 | -0,13% | - |
| 05.02.2026 | 77,24 | 77,35 | 75,46 | 76,57 | -0,94% | - |
| 04.02.2026 | 80,96 | 81,57 | 74,88 | 77,30 | -6,20% | 176,00 |
| 03.02.2026 | 85,82 | 85,95 | 82,41 | 82,41 | -3,87% | 122,00 |
| 02.02.2026 | 81,77 | 85,91 | 81,68 | 85,73 | 2,92% | 18,00 |
| 30.01.2026 | 81,94 | 83,30 | 81,67 | 83,30 | 1,39% | 80,00 |
| 29.01.2026 | 82,20 | 82,61 | 81,45 | 82,16 | -0,36% | - |
| 28.01.2026 | 83,39 | 83,39 | 82,42 | 82,46 | -1,14% | 10,00 |
| 27.01.2026 | 85,74 | 85,83 | 83,41 | 83,41 | -2,69% | - |
| 26.01.2026 | 85,03 | 85,75 | 84,78 | 85,72 | 0,09% | 12,00 |
| 23.01.2026 | 86,24 | 86,67 | 85,39 | 85,64 | -0,66% | 6,00 |
| 22.01.2026 | 86,92 | 87,42 | 86,13 | 86,21 | -0,92% | - |
| 21.01.2026 | 86,21 | 87,25 | 85,79 | 87,01 | 0,90% | 6,00 |
| 20.01.2026 | 86,43 | 86,94 | 85,38 | 86,23 | -0,89% | 446,00 |
| 19.01.2026 | 86,97 | 87,07 | 86,69 | 87,00 | -1,41% | 554,00 |
| 16.01.2026 | 88,74 | 88,96 | 87,70 | 88,24 | -0,35% | 2,00 |
| 15.01.2026 | 87,56 | 88,71 | 87,54 | 88,55 | 0,96% | 66,00 |
| 14.01.2026 | 86,86 | 87,71 | 86,68 | 87,71 | 0,63% | - |
| 13.01.2026 | 87,14 | 87,38 | 86,21 | 87,16 | -0,11% | 56,00 |