86,100€
0,09%
Echtzeit-Aktienkurs Veralto Corp.
Bid:
Ask:
Aktienkurse zur Veralto Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.10.2026 | 86,18 | 86,52 | 85,48 | 85,58 | -0,51% | - |
| 05.10.2026 | 84,14 | 86,06 | 84,00 | 86,02 | 2,26% | 20,00 |
| 02.10.2026 | 83,94 | 84,50 | 83,58 | 84,12 | 0,02% | - |
| 01.10.2026 | 83,28 | 84,38 | 82,70 | 84,10 | 0,62% | - |
| 30.09.2026 | 84,94 | 84,96 | 83,58 | 83,58 | -1,83% | - |
| 29.09.2026 | 84,04 | 85,18 | 84,02 | 85,14 | 0,69% | 36,00 |
| 28.09.2026 | 84,62 | 85,40 | 84,32 | 84,56 | -0,73% | 46,00 |
| 25.09.2026 | 84,34 | 85,28 | 84,12 | 85,18 | 1,07% | - |
| 24.09.2026 | 83,68 | 85,56 | 83,28 | 84,28 | 0,14% | 7,00 |
| 23.09.2026 | 83,56 | 84,50 | 83,28 | 84,16 | 0,48% | - |
| 22.09.2026 | 82,64 | 83,76 | 81,56 | 83,76 | 0,92% | 31,00 |
| 21.09.2026 | 82,38 | 83,00 | 82,00 | 83,00 | 0,88% | 10,00 |
| 18.09.2026 | 82,84 | 82,96 | 82,16 | 82,28 | -0,75% | - |
| 17.09.2026 | 83,68 | 84,12 | 82,22 | 82,90 | -0,93% | 5,00 |
| 16.09.2026 | 82,54 | 83,92 | 82,44 | 83,68 | 1,48% | - |
| 15.09.2026 | 82,88 | 83,56 | 82,46 | 82,46 | -0,91% | 1,00 |
| 14.09.2026 | 81,28 | 83,42 | 80,62 | 83,22 | 2,49% | 1,00 |
| 11.09.2026 | 80,54 | 81,50 | 80,54 | 81,20 | 0,97% | - |
| 10.09.2026 | 81,26 | 81,30 | 80,02 | 80,42 | -1,28% | - |
| 09.09.2026 | 81,86 | 81,90 | 81,16 | 81,46 | -0,92% | - |
| 08.09.2026 | 82,46 | 82,80 | 81,94 | 82,22 | -0,29% | - |
| 07.09.2026 | 82,54 | 82,60 | 82,30 | 82,46 | -0,48% | 2,00 |
| 04.09.2026 | 83,90 | 83,94 | 82,30 | 82,86 | -1,26% | - |
| 03.09.2026 | 83,38 | 84,84 | 83,38 | 83,92 | -0,14% | 2,00 |
| 02.09.2026 | 83,48 | 84,80 | 83,26 | 84,04 | 0,77% | - |
| 01.09.2026 | 84,58 | 85,06 | 83,40 | 83,40 | -1,86% | 43,00 |
| 31.08.2026 | 84,54 | 85,24 | 83,78 | 84,98 | 0,21% | 7,00 |
| 28.08.2026 | 84,06 | 84,80 | 83,88 | 84,80 | 0,47% | - |
| 27.08.2026 | 84,56 | 84,84 | 83,40 | 84,40 | -0,26% | - |
| 26.08.2026 | 84,28 | 85,08 | 84,26 | 84,62 | 0,07% | - |
| 25.08.2026 | 85,04 | 85,92 | 84,02 | 84,56 | -0,42% | 120,00 |
| 24.08.2026 | 84,08 | 85,68 | 84,02 | 84,92 | 0,26% | 50,00 |
| 21.08.2026 | 84,76 | 85,42 | 84,70 | 84,70 | -0,35% | 6,00 |
| 20.08.2026 | 85,46 | 86,12 | 84,84 | 85,00 | -0,42% | - |
| 19.08.2026 | 82,58 | 85,38 | 82,42 | 85,36 | 2,60% | 9,00 |
| 18.08.2026 | 82,68 | 84,20 | 82,62 | 83,20 | -0,53% | - |
| 17.08.2026 | 84,10 | 84,14 | 83,32 | 83,64 | -0,83% | 7,00 |
| 14.08.2026 | 84,16 | 84,36 | 83,60 | 84,34 | -0,24% | - |
| 13.08.2026 | 83,68 | 84,54 | 83,26 | 84,54 | 0,62% | 22,00 |
| 12.08.2026 | 84,66 | 84,72 | 82,70 | 84,02 | -0,87% | 31,00 |
| 11.08.2026 | 83,88 | 85,18 | 83,62 | 84,76 | 0,76% | 25,00 |
| 10.08.2026 | 84,92 | 85,30 | 84,08 | 84,12 | -0,92% | 36,00 |
| 07.08.2026 | 84,74 | 85,38 | 84,06 | 84,90 | 0,35% | 30,00 |
| 06.08.2026 | 83,96 | 84,78 | 83,68 | 84,60 | 1,03% | - |
| 05.08.2026 | 83,58 | 83,82 | 83,28 | 83,74 | 0,36% | - |
| 04.08.2026 | 82,24 | 83,50 | 80,80 | 83,44 | 1,41% | 20,00 |
| 03.08.2026 | 81,82 | 82,30 | 80,70 | 82,28 | 0,78% | 458,00 |
| 31.07.2026 | 82,60 | 82,66 | 80,34 | 81,64 | -0,56% | - |
| 30.07.2026 | 86,16 | 86,38 | 81,56 | 82,10 | -4,76% | 4,00 |
| 29.07.2026 | 85,96 | 88,68 | 85,26 | 86,20 | 0,40% | 6,00 |
| 28.07.2026 | 82,32 | 85,86 | 82,20 | 85,86 | 3,82% | 53,00 |
| 27.07.2026 | 81,06 | 82,70 | 80,76 | 82,70 | 2,30% | 3,00 |
| 24.07.2026 | 80,10 | 81,26 | 80,00 | 80,84 | 0,67% | 22,00 |
| 23.07.2026 | 79,40 | 80,30 | 79,00 | 80,30 | 0,45% | - |
| 22.07.2026 | 78,62 | 80,00 | 78,44 | 79,94 | 1,32% | - |
| 21.07.2026 | 81,62 | 81,68 | 78,80 | 78,90 | -3,24% | 334,00 |
| 20.07.2026 | 81,48 | 81,84 | 81,26 | 81,54 | -0,29% | 6,00 |
| 17.07.2026 | 81,32 | 83,50 | 81,24 | 81,78 | -0,58% | - |
| 16.07.2026 | 79,14 | 82,26 | 78,74 | 82,26 | 3,63% | 62,00 |
| 15.07.2026 | 80,18 | 80,46 | 79,14 | 79,38 | -1,34% | - |
| 14.07.2026 | 81,34 | 81,34 | 79,76 | 80,46 | -1,45% | - |
| 13.07.2026 | 80,42 | 81,80 | 80,02 | 81,64 | 0,49% | 1.620,00 |
| 10.07.2026 | 79,92 | 81,64 | 79,92 | 81,24 | 0,77% | - |
| 09.07.2026 | 80,08 | 80,62 | 79,30 | 80,62 | 0,37% | - |
| 08.07.2026 | 80,98 | 81,74 | 80,12 | 80,32 | -1,52% | - |
| 07.07.2026 | 80,30 | 81,74 | 80,30 | 81,56 | 0,59% | 5,00 |
| 06.07.2026 | 80,88 | 81,18 | 80,02 | 81,08 | 0,07% | 47,00 |
| 03.07.2026 | 80,80 | 81,02 | 80,68 | 81,02 | 0,40% | - |
| 02.07.2026 | 79,12 | 80,70 | 78,48 | 80,70 | 1,38% | 50,00 |
| 01.07.2026 | 77,26 | 80,46 | 77,16 | 79,60 | 2,39% | 260,00 |
| 30.06.2026 | 77,26 | 77,94 | 76,18 | 77,74 | 0,47% | - |
| 29.06.2026 | 78,92 | 79,00 | 76,84 | 77,38 | -1,60% | 10,00 |
| 26.06.2026 | 76,56 | 78,64 | 76,32 | 78,64 | 1,34% | - |
| 25.06.2026 | 76,10 | 78,56 | 74,00 | 77,60 | 2,11% | 4.800,00 |
| 24.06.2026 | 74,34 | 76,48 | 74,26 | 76,00 | 2,43% | 48,00 |
| 23.06.2026 | 71,70 | 74,20 | 71,48 | 74,20 | 2,66% | - |
| 22.06.2026 | 72,84 | 73,28 | 71,70 | 72,28 | -0,82% | 800,00 |
| 19.06.2026 | 72,90 | 73,06 | 72,86 | 72,88 | -0,38% | 146,00 |
| 18.06.2026 | 72,22 | 73,32 | 71,86 | 73,16 | 1,70% | - |
| 17.06.2026 | 72,20 | 73,20 | 71,54 | 71,94 | -0,85% | - |
| 16.06.2026 | 71,04 | 72,56 | 70,88 | 72,56 | 1,74% | - |
| 15.06.2026 | 72,38 | 72,52 | 70,92 | 71,32 | -1,08% | - |
| 12.06.2026 | 71,32 | 72,40 | 71,00 | 72,10 | 0,70% | - |
| 11.06.2026 | 71,64 | 72,38 | 71,60 | 71,60 | 0,34% | 3,00 |
| 10.06.2026 | 74,02 | 74,08 | 71,36 | 71,36 | -4,24% | - |
| 09.06.2026 | 73,52 | 74,68 | 73,04 | 74,52 | 1,20% | 53,00 |
| 08.06.2026 | 74,26 | 75,24 | 73,52 | 73,64 | -1,42% | 4,00 |
| 05.06.2026 | 72,30 | 75,14 | 72,12 | 74,70 | 2,33% | - |
| 04.06.2026 | 72,32 | 73,92 | 72,12 | 73,00 | 0,30% | - |
| 03.06.2026 | 70,62 | 72,78 | 70,62 | 72,78 | 2,88% | - |
| 02.06.2026 | 71,36 | 71,52 | 70,56 | 70,74 | -1,61% | 34,00 |
| 01.06.2026 | 69,40 | 72,66 | 69,40 | 71,90 | 1,90% | - |
| 29.05.2026 | 71,52 | 72,00 | 70,56 | 70,56 | -1,31% | - |
| 28.05.2026 | 72,38 | 72,66 | 69,30 | 71,50 | -1,43% | - |
| 27.05.2026 | 73,64 | 73,96 | 72,32 | 72,54 | -1,84% | 46,00 |
| 26.05.2026 | 74,62 | 74,68 | 73,78 | 73,90 | -1,23% | - |
| 25.05.2026 | 75,02 | 75,04 | 74,70 | 74,82 | -0,03% | - |
| 22.05.2026 | 73,96 | 75,00 | 73,88 | 74,84 | 1,52% | - |
| 21.05.2026 | 73,86 | 74,34 | 73,66 | 73,72 | -0,11% | 36,00 |
| 20.05.2026 | 74,26 | 74,74 | 73,16 | 73,80 | -0,91% | - |