85,044$
-1,56%
Echtzeit-Aktienkurs Veralto Corp
Bid:
Ask:
Aktienkurse zur Veralto Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 86,25 | 86,72 | 84,99 | 85,03 | -1,57% | 2.127.932,00 |
| 26.03.2026 | 86,52 | 88,40 | 86,09 | 86,39 | -0,83% | 3.114.131,00 |
| 25.03.2026 | 88,00 | 88,47 | 85,63 | 87,11 | 0,29% | 2.027.261,00 |
| 24.03.2026 | 87,58 | 88,18 | 86,84 | 86,86 | -1,85% | 1.494.656,00 |
| 23.03.2026 | 89,69 | 90,15 | 88,47 | 88,50 | -0,15% | 2.987.208,00 |
| 20.03.2026 | 89,50 | 89,63 | 87,99 | 88,63 | -1,15% | 5.717.969,00 |
| 19.03.2026 | 89,61 | 90,29 | 88,61 | 89,66 | -0,37% | 1.415.549,00 |
| 18.03.2026 | 90,94 | 91,27 | 89,91 | 89,99 | -1,10% | 1.412.309,00 |
| 17.03.2026 | 91,49 | 92,10 | 90,77 | 90,99 | -0,24% | 1.463.616,00 |
| 16.03.2026 | 91,67 | 91,92 | 89,96 | 91,21 | 1,12% | 1.245.116,00 |
| 13.03.2026 | 90,53 | 90,81 | 89,75 | 90,20 | 0,49% | 1.074.245,00 |
| 12.03.2026 | 91,06 | 91,74 | 89,71 | 89,76 | -1,76% | 1.697.386,00 |
| 11.03.2026 | 91,41 | 91,93 | 90,56 | 91,37 | -0,46% | 1.422.169,00 |
| 10.03.2026 | 93,71 | 94,03 | 91,33 | 91,79 | -2,41% | 1.673.153,00 |
| 09.03.2026 | 93,74 | 94,52 | 91,71 | 94,06 | -0,29% | 1.527.323,00 |
| 06.03.2026 | 92,81 | 94,44 | 92,55 | 94,33 | -0,90% | 1.508.081,00 |
| 05.03.2026 | 94,01 | 96,15 | 93,58 | 95,19 | 0,52% | 2.093.914,00 |
| 04.03.2026 | 95,34 | 95,72 | 94,47 | 94,70 | -0,98% | 1.682.641,00 |
| 03.03.2026 | 96,28 | 96,28 | 95,01 | 95,64 | -1,63% | 1.490.156,00 |
| 02.03.2026 | 96,51 | 97,80 | 95,82 | 97,22 | -0,22% | 1.447.849,00 |
| 27.02.2026 | 97,14 | 97,88 | 96,15 | 97,43 | -0,60% | 2.470.232,00 |
| 26.02.2026 | 95,26 | 98,08 | 94,96 | 98,02 | 3,87% | 2.342.114,00 |
| 25.02.2026 | 93,74 | 94,40 | 92,95 | 94,37 | 0,77% | 1.974.014,00 |
| 24.02.2026 | 92,62 | 93,91 | 92,20 | 93,65 | 1,13% | 2.185.312,00 |
| 23.02.2026 | 92,72 | 93,24 | 91,37 | 92,60 | -0,52% | 2.361.321,00 |
| 20.02.2026 | 93,70 | 94,61 | 92,33 | 93,08 | -0,96% | 2.730.318,00 |
| 19.02.2026 | 94,08 | 95,45 | 93,05 | 93,98 | -0,32% | 1.748.718,00 |
| 18.02.2026 | 92,28 | 94,42 | 91,61 | 94,28 | 2,26% | 2.603.335,00 |
| 17.02.2026 | 93,54 | 94,72 | 91,80 | 92,20 | -0,37% | 2.491.153,00 |
| 13.02.2026 | 92,26 | 93,35 | 92,24 | 92,54 | 0,61% | 1.594.995,00 |
| 12.02.2026 | 95,07 | 95,53 | 91,64 | 91,98 | -3,18% | 2.386.024,00 |
| 11.02.2026 | 92,72 | 95,56 | 92,72 | 95,00 | 2,36% | 3.285.257,00 |
| 10.02.2026 | 92,15 | 93,59 | 92,07 | 92,81 | 0,13% | 2.969.456,00 |
| 09.02.2026 | 90,80 | 93,41 | 90,59 | 92,69 | 2,34% | 3.589.230,00 |
| 06.02.2026 | 90,99 | 92,42 | 89,58 | 90,57 | -0,24% | 3.373.408,00 |
| 05.02.2026 | 91,34 | 91,75 | 88,82 | 90,79 | -0,68% | 3.695.003,00 |
| 04.02.2026 | 97,32 | 97,46 | 88,40 | 91,41 | -6,20% | 6.462.637,00 |
| 03.02.2026 | 100,23 | 100,95 | 97,05 | 97,45 | -3,97% | 2.305.513,00 |
| 02.02.2026 | 98,94 | 101,50 | 98,49 | 101,48 | 2,53% | 1.915.935,00 |
| 30.01.2026 | 99,07 | 99,07 | 97,77 | 98,98 | 0,31% | 1.531.044,00 |
| 29.01.2026 | 99,21 | 100,00 | 97,08 | 98,67 | -0,05% | 1.749.817,00 |
| 28.01.2026 | 100,02 | 100,49 | 98,19 | 98,72 | -1,83% | 1.980.241,00 |
| 27.01.2026 | 102,06 | 102,68 | 100,52 | 100,56 | -1,31% | 1.106.877,00 |
| 26.01.2026 | 101,27 | 102,08 | 100,39 | 101,89 | 0,57% | 1.568.522,00 |
| 23.01.2026 | 101,83 | 101,96 | 100,87 | 101,31 | -0,17% | 1.277.510,00 |
| 22.01.2026 | 102,12 | 102,52 | 101,19 | 101,48 | -0,42% | 1.577.118,00 |
| 21.01.2026 | 101,39 | 102,25 | 100,56 | 101,91 | 0,79% | 1.494.254,00 |
| 20.01.2026 | 101,87 | 102,32 | 100,77 | 101,11 | -0,52% | 1.173.692,00 |
| 19.01.2026 | 101,39 | 101,64 | 101,27 | 101,64 | -1,00% | - |
| 16.01.2026 | 102,66 | 103,42 | 101,97 | 102,67 | -0,49% | 1.418.767,00 |
| 15.01.2026 | 102,72 | 103,18 | 101,92 | 103,18 | 0,86% | 1.036.486,00 |
| 14.01.2026 | 101,54 | 102,36 | 100,96 | 102,30 | 0,52% | 1.571.971,00 |
| 13.01.2026 | 101,70 | 101,91 | 100,53 | 101,77 | -0,13% | 1.118.776,00 |
| 12.01.2026 | 102,64 | 103,08 | 101,56 | 101,90 | -0,81% | 1.138.778,00 |
| 09.01.2026 | 101,47 | 102,99 | 101,23 | 102,73 | 0,97% | 1.183.616,00 |
| 08.01.2026 | 100,20 | 102,15 | 100,07 | 101,74 | 1,43% | 1.108.002,00 |
| 07.01.2026 | 100,00 | 101,48 | 100,00 | 100,31 | 0,37% | 1.107.611,00 |
| 06.01.2026 | 98,20 | 100,08 | 98,20 | 99,94 | 0,76% | 1.139.189,00 |
| 05.01.2026 | 97,96 | 99,95 | 97,50 | 99,19 | 0,70% | 1.210.573,00 |
| 02.01.2026 | 99,06 | 99,61 | 97,90 | 98,50 | -1,28% | 1.124.363,00 |
| 31.12.2025 | 101,14 | 101,49 | 99,70 | 99,78 | -1,56% | 866.172,00 |
| 30.12.2025 | 101,48 | 101,67 | 101,05 | 101,36 | -0,14% | 834.382,00 |
| 29.12.2025 | 101,75 | 102,55 | 101,10 | 101,50 | -0,25% | 1.806.324,00 |
| 26.12.2025 | 101,69 | 102,72 | 101,21 | 101,75 | -0,53% | 789.209,00 |
| 24.12.2025 | 102,49 | 102,72 | 101,80 | 102,29 | -0,34% | 616.665,00 |
| 23.12.2025 | 101,28 | 102,69 | 101,25 | 102,64 | 0,62% | 1.282.350,00 |
| 22.12.2025 | 100,17 | 102,06 | 100,17 | 102,01 | 1,41% | 1.616.145,00 |
| 19.12.2025 | 100,50 | 100,82 | 99,47 | 100,59 | -0,18% | 5.662.568,00 |
| 18.12.2025 | 100,00 | 101,75 | 99,89 | 100,77 | 0,72% | 1.914.666,00 |
| 17.12.2025 | 98,66 | 100,43 | 98,66 | 100,05 | 0,71% | 2.081.971,00 |
| 16.12.2025 | 100,84 | 101,08 | 98,42 | 99,34 | -0,94% | 2.195.274,00 |
| 15.12.2025 | 99,23 | 100,47 | 98,67 | 100,28 | 1,59% | 2.205.781,00 |
| 12.12.2025 | 99,03 | 99,59 | 98,17 | 98,71 | -0,02% | 1.276.159,00 |
| 11.12.2025 | 97,87 | 99,36 | 97,80 | 98,73 | 1,00% | 1.430.767,00 |
| 10.12.2025 | 97,35 | 98,37 | 96,92 | 97,75 | -0,67% | 1.653.617,00 |
| 09.12.2025 | 99,53 | 99,71 | 98,19 | 98,41 | -1,21% | 1.381.347,00 |
| 08.12.2025 | 101,69 | 101,94 | 99,40 | 99,62 | -2,49% | 1.481.035,00 |
| 05.12.2025 | 103,04 | 103,37 | 101,60 | 102,16 | -0,71% | 944.187,00 |
| 04.12.2025 | 102,51 | 104,09 | 102,48 | 102,89 | 0,69% | 1.953.752,00 |
| 03.12.2025 | 102,08 | 103,36 | 102,02 | 102,18 | 0,37% | 1.060.362,00 |
| 02.12.2025 | 101,58 | 102,47 | 100,96 | 101,80 | 0,82% | 1.715.256,00 |
| 01.12.2025 | 100,49 | 101,95 | 100,15 | 100,97 | -0,25% | 1.234.181,00 |
| 28.11.2025 | 101,10 | 101,98 | 101,05 | 101,22 | -0,05% | 759.660,00 |
| 26.11.2025 | 103,87 | 103,87 | 100,94 | 101,27 | -2,59% | 1.708.274,00 |
| 25.11.2025 | 100,68 | 104,33 | 100,68 | 103,96 | 5,93% | 2.694.449,00 |
| 24.11.2025 | 98,85 | 98,85 | 97,46 | 98,14 | -0,85% | 4.599.651,00 |
| 21.11.2025 | 97,73 | 99,64 | 97,46 | 98,98 | 1,74% | 2.178.754,00 |
| 20.11.2025 | 98,90 | 99,31 | 97,07 | 97,29 | -0,99% | 1.552.548,00 |
| 19.11.2025 | 97,11 | 98,58 | 97,11 | 98,26 | 0,47% | 1.527.236,00 |
| 18.11.2025 | 98,37 | 98,37 | 97,20 | 97,80 | -0,28% | 1.652.740,00 |
| 17.11.2025 | 98,75 | 99,15 | 97,75 | 98,07 | -0,72% | 1.698.086,00 |
| 14.11.2025 | 99,39 | 99,48 | 97,84 | 98,78 | 0,22% | 1.546.216,00 |
| 13.11.2025 | 97,69 | 99,25 | 97,01 | 98,56 | 0,85% | 2.014.030,00 |
| 12.11.2025 | 97,86 | 98,75 | 97,51 | 97,73 | -0,16% | 1.531.774,00 |
| 11.11.2025 | 97,98 | 98,59 | 97,66 | 97,89 | -0,38% | 1.734.749,00 |
| 10.11.2025 | 98,76 | 99,00 | 97,69 | 98,26 | -0,35% | 1.497.959,00 |
| 07.11.2025 | 98,46 | 99,18 | 97,87 | 98,61 | 0,09% | 1.671.116,00 |
| 06.11.2025 | 99,80 | 100,60 | 98,30 | 98,52 | -1,40% | 1.141.439,00 |
| 05.11.2025 | 99,66 | 100,29 | 99,03 | 99,92 | 0,29% | 1.901.420,00 |
| 04.11.2025 | 99,01 | 99,93 | 98,47 | 99,63 | 0,70% | 1.442.108,00 |