83,138$
-0,41%
Echtzeit-Aktienkurs Veralto Corp.
Bid:
Ask:
Aktienkurse zur Veralto Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 83,39 | 84,46 | 82,78 | 83,22 | -0,32% | - |
| 28.05.2026 | 84,06 | 84,84 | 80,03 | 83,48 | -1,16% | 5.292.124,00 |
| 27.05.2026 | 85,82 | 86,92 | 84,15 | 84,46 | -1,85% | 2.609.308,00 |
| 26.05.2026 | 86,85 | 86,85 | 85,64 | 86,05 | -0,86% | 1.773.487,00 |
| 22.05.2026 | 86,21 | 87,22 | 85,86 | 86,80 | 0,98% | 1.559.125,00 |
| 21.05.2026 | 86,13 | 87,03 | 85,07 | 85,96 | -0,27% | 2.440.510,00 |
| 20.05.2026 | 85,86 | 86,55 | 84,70 | 86,19 | -0,32% | 2.679.252,00 |
| 19.05.2026 | 86,59 | 87,76 | 85,69 | 86,47 | -0,28% | 2.219.174,00 |
| 18.05.2026 | 85,09 | 86,93 | 85,01 | 86,71 | 2,22% | 2.093.695,00 |
| 15.05.2026 | 85,62 | 86,42 | 84,45 | 84,83 | -0,52% | 2.395.528,00 |
| 14.05.2026 | 85,85 | 86,44 | 85,00 | 85,27 | -0,68% | 2.281.170,00 |
| 13.05.2026 | 86,04 | 86,61 | 85,11 | 85,85 | -1,01% | 2.513.307,00 |
| 12.05.2026 | 86,61 | 87,38 | 85,94 | 86,73 | 0,18% | 1.743.736,00 |
| 11.05.2026 | 86,97 | 87,63 | 85,95 | 86,57 | -0,31% | 1.959.169,00 |
| 08.05.2026 | 88,84 | 88,84 | 86,27 | 86,84 | -2,13% | 2.049.224,00 |
| 07.05.2026 | 86,71 | 89,45 | 86,64 | 88,73 | 2,13% | 2.659.180,00 |
| 06.05.2026 | 88,40 | 89,01 | 86,64 | 86,88 | -1,42% | 1.561.158,00 |
| 05.05.2026 | 88,06 | 89,51 | 87,68 | 88,13 | -0,12% | 1.560.794,00 |
| 04.05.2026 | 87,37 | 88,47 | 86,85 | 88,24 | 0,70% | 2.078.285,00 |
| 01.05.2026 | 88,77 | 89,32 | 87,26 | 87,63 | -0,65% | 1.587.116,00 |
| 30.04.2026 | 89,75 | 90,79 | 87,83 | 88,20 | -1,42% | 2.877.143,00 |
| 29.04.2026 | 89,38 | 92,53 | 87,58 | 89,47 | 4,52% | 3.282.463,00 |
| 28.04.2026 | 87,88 | 88,13 | 85,46 | 85,60 | -1,78% | 2.801.612,00 |
| 27.04.2026 | 88,48 | 89,25 | 85,98 | 87,15 | -1,66% | 3.175.673,00 |
| 24.04.2026 | 88,45 | 89,01 | 87,96 | 88,62 | -0,19% | 1.165.018,00 |
| 23.04.2026 | 89,20 | 89,20 | 87,19 | 88,79 | -0,24% | 1.509.980,00 |
| 22.04.2026 | 89,96 | 90,53 | 88,97 | 89,00 | -0,76% | 1.543.702,00 |
| 21.04.2026 | 90,38 | 91,58 | 89,66 | 89,68 | -0,68% | 1.317.363,00 |
| 20.04.2026 | 90,86 | 91,69 | 90,15 | 90,29 | -0,76% | 1.498.926,00 |
| 17.04.2026 | 91,30 | 92,75 | 90,89 | 90,98 | 0,49% | 2.060.352,00 |
| 16.04.2026 | 92,12 | 92,50 | 90,24 | 90,54 | -1,93% | 1.632.042,00 |
| 15.04.2026 | 92,41 | 92,48 | 91,60 | 92,32 | -0,08% | 1.562.722,00 |
| 14.04.2026 | 91,25 | 92,64 | 90,44 | 92,39 | 1,70% | 2.169.071,00 |
| 13.04.2026 | 89,33 | 91,07 | 88,46 | 90,85 | 1,51% | 1.345.369,00 |
| 10.04.2026 | 89,58 | 89,60 | 88,52 | 89,50 | -0,13% | 1.757.230,00 |
| 09.04.2026 | 89,89 | 90,31 | 88,87 | 89,62 | -0,94% | 1.926.380,00 |
| 08.04.2026 | 89,70 | 90,66 | 89,46 | 90,47 | 1,86% | 1.875.038,00 |
| 07.04.2026 | 88,68 | 89,43 | 88,15 | 88,82 | 0,10% | 1.549.509,00 |
| 06.04.2026 | 88,01 | 88,90 | 87,74 | 88,73 | 0,82% | 1.436.279,00 |
| 02.04.2026 | 87,52 | 88,77 | 87,08 | 88,01 | -0,06% | 1.782.555,00 |
| 01.04.2026 | 87,30 | 88,57 | 87,08 | 88,06 | -0,41% | 1.537.575,00 |
| 31.03.2026 | 87,11 | 89,02 | 86,54 | 88,42 | 2,80% | 2.847.566,00 |
| 30.03.2026 | 85,96 | 86,86 | 85,28 | 86,01 | 1,15% | 1.900.822,00 |
| 27.03.2026 | 86,25 | 86,72 | 84,99 | 85,03 | -1,57% | 2.127.932,00 |
| 26.03.2026 | 86,52 | 88,40 | 86,09 | 86,39 | -0,83% | 3.114.131,00 |
| 25.03.2026 | 88,00 | 88,47 | 85,63 | 87,11 | 0,29% | 2.027.261,00 |
| 24.03.2026 | 87,58 | 88,18 | 86,84 | 86,86 | -1,85% | 1.494.656,00 |
| 23.03.2026 | 89,69 | 90,15 | 88,47 | 88,50 | -0,15% | 2.987.208,00 |
| 20.03.2026 | 89,50 | 89,63 | 87,99 | 88,63 | -1,15% | 5.717.969,00 |
| 19.03.2026 | 89,61 | 90,29 | 88,61 | 89,66 | -0,37% | 1.415.549,00 |
| 18.03.2026 | 90,94 | 91,27 | 89,91 | 89,99 | -1,10% | 1.412.309,00 |
| 17.03.2026 | 91,49 | 92,10 | 90,77 | 90,99 | -0,24% | 1.463.616,00 |
| 16.03.2026 | 91,67 | 91,92 | 89,96 | 91,21 | 1,12% | 1.245.116,00 |
| 13.03.2026 | 90,53 | 90,81 | 89,75 | 90,20 | 0,49% | 1.074.245,00 |
| 12.03.2026 | 91,06 | 91,74 | 89,71 | 89,76 | -1,76% | 1.697.386,00 |
| 11.03.2026 | 91,41 | 91,93 | 90,56 | 91,37 | -0,46% | 1.422.169,00 |
| 10.03.2026 | 93,71 | 94,03 | 91,33 | 91,79 | -2,41% | 1.673.153,00 |
| 09.03.2026 | 93,74 | 94,52 | 91,71 | 94,06 | -0,29% | 1.527.323,00 |
| 06.03.2026 | 92,81 | 94,44 | 92,55 | 94,33 | -0,90% | 1.508.081,00 |
| 05.03.2026 | 94,01 | 96,15 | 93,58 | 95,19 | 0,52% | 2.093.914,00 |
| 04.03.2026 | 95,34 | 95,72 | 94,47 | 94,70 | -0,98% | 1.682.641,00 |
| 03.03.2026 | 96,28 | 96,28 | 95,01 | 95,64 | -1,63% | 1.490.156,00 |
| 02.03.2026 | 96,51 | 97,80 | 95,82 | 97,22 | -0,22% | 1.447.849,00 |
| 27.02.2026 | 97,14 | 97,88 | 96,15 | 97,43 | -0,60% | 2.470.232,00 |
| 26.02.2026 | 95,26 | 98,08 | 94,96 | 98,02 | 3,87% | 2.342.114,00 |
| 25.02.2026 | 93,74 | 94,40 | 92,95 | 94,37 | 0,77% | 1.974.014,00 |
| 24.02.2026 | 92,62 | 93,91 | 92,20 | 93,65 | 1,13% | 2.185.312,00 |
| 23.02.2026 | 92,72 | 93,24 | 91,37 | 92,60 | -0,52% | 2.361.321,00 |
| 20.02.2026 | 93,70 | 94,61 | 92,33 | 93,08 | -0,96% | 2.730.318,00 |
| 19.02.2026 | 94,08 | 95,45 | 93,05 | 93,98 | -0,32% | 1.748.718,00 |
| 18.02.2026 | 92,28 | 94,42 | 91,61 | 94,28 | 2,26% | 2.603.335,00 |
| 17.02.2026 | 93,54 | 94,72 | 91,80 | 92,20 | -0,37% | 2.491.153,00 |
| 13.02.2026 | 92,26 | 93,35 | 92,24 | 92,54 | 0,61% | 1.594.995,00 |
| 12.02.2026 | 95,07 | 95,53 | 91,64 | 91,98 | -3,18% | 2.386.024,00 |
| 11.02.2026 | 92,72 | 95,56 | 92,72 | 95,00 | 2,36% | 3.285.257,00 |
| 10.02.2026 | 92,15 | 93,59 | 92,07 | 92,81 | 0,13% | 2.969.456,00 |
| 09.02.2026 | 90,80 | 93,41 | 90,59 | 92,69 | 2,34% | 3.589.230,00 |
| 06.02.2026 | 90,99 | 92,42 | 89,58 | 90,57 | -0,24% | 3.373.408,00 |
| 05.02.2026 | 91,34 | 91,75 | 88,82 | 90,79 | -0,68% | 3.695.003,00 |
| 04.02.2026 | 97,32 | 97,46 | 88,40 | 91,41 | -6,20% | 6.462.637,00 |
| 03.02.2026 | 100,23 | 100,95 | 97,05 | 97,45 | -3,97% | 2.305.513,00 |
| 02.02.2026 | 98,94 | 101,50 | 98,49 | 101,48 | 2,53% | 1.915.935,00 |
| 30.01.2026 | 99,07 | 99,07 | 97,77 | 98,98 | 0,31% | 1.531.044,00 |
| 29.01.2026 | 99,21 | 100,00 | 97,08 | 98,67 | -0,05% | 1.749.817,00 |
| 28.01.2026 | 100,02 | 100,49 | 98,19 | 98,72 | -1,83% | 1.980.241,00 |
| 27.01.2026 | 102,06 | 102,68 | 100,52 | 100,56 | -1,31% | 1.106.877,00 |
| 26.01.2026 | 101,27 | 102,08 | 100,39 | 101,89 | 0,57% | 1.568.522,00 |
| 23.01.2026 | 101,83 | 101,96 | 100,87 | 101,31 | -0,17% | 1.277.510,00 |
| 22.01.2026 | 102,12 | 102,52 | 101,19 | 101,48 | -0,42% | 1.577.118,00 |
| 21.01.2026 | 101,39 | 102,25 | 100,56 | 101,91 | 0,79% | 1.494.254,00 |
| 20.01.2026 | 101,87 | 102,32 | 100,77 | 101,11 | -0,52% | 1.173.692,00 |
| 19.01.2026 | 101,39 | 101,64 | 101,27 | 101,64 | -1,00% | - |
| 16.01.2026 | 102,66 | 103,42 | 101,97 | 102,67 | -0,49% | 1.418.767,00 |
| 15.01.2026 | 102,72 | 103,18 | 101,92 | 103,18 | 0,86% | 1.036.486,00 |
| 14.01.2026 | 101,54 | 102,36 | 100,96 | 102,30 | 0,52% | 1.571.971,00 |
| 13.01.2026 | 101,70 | 101,91 | 100,53 | 101,77 | -0,13% | 1.118.776,00 |
| 12.01.2026 | 102,64 | 103,08 | 101,56 | 101,90 | -0,81% | 1.138.778,00 |
| 09.01.2026 | 101,47 | 102,99 | 101,23 | 102,73 | 0,97% | 1.183.616,00 |
| 08.01.2026 | 100,20 | 102,15 | 100,07 | 101,74 | 1,43% | 1.108.002,00 |
| 07.01.2026 | 100,00 | 101,48 | 100,00 | 100,31 | 0,37% | 1.107.611,00 |