68,940€
-1,18%
Echtzeit-Aktienkurs Sandoz Group
Bid:
Ask:
Aktienkurse zur Sandoz Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 68,32 | 69,63 | 68,32 | 68,97 | -1,13% | - |
| 01.04.2026 | 68,33 | 70,26 | 68,03 | 69,76 | 3,07% | 14,00 |
| 31.03.2026 | 66,35 | 68,10 | 66,11 | 67,68 | 3,03% | 3,00 |
| 30.03.2026 | 64,53 | 66,29 | 64,51 | 65,69 | 1,19% | 44,00 |
| 27.03.2026 | 66,11 | 66,48 | 64,88 | 64,92 | -1,81% | 11,00 |
| 26.03.2026 | 66,68 | 66,77 | 65,69 | 66,12 | -1,40% | 140,00 |
| 25.03.2026 | 65,30 | 67,46 | 65,14 | 67,06 | 2,55% | 368,00 |
| 24.03.2026 | 65,75 | 66,11 | 64,31 | 65,39 | -1,09% | 48,00 |
| 23.03.2026 | 64,89 | 66,60 | 63,29 | 66,11 | 0,85% | 137,00 |
| 20.03.2026 | 67,95 | 68,49 | 65,48 | 65,55 | -3,76% | 186,00 |
| 19.03.2026 | 67,23 | 68,61 | 66,61 | 68,11 | 0,92% | 68,00 |
| 18.03.2026 | 70,66 | 70,66 | 67,32 | 67,49 | -2,84% | 324,00 |
| 17.03.2026 | 69,41 | 69,80 | 68,29 | 69,46 | -0,44% | 83,00 |
| 16.03.2026 | 68,02 | 69,78 | 67,76 | 69,77 | 2,68% | 17,00 |
| 13.03.2026 | 67,87 | 69,24 | 67,53 | 67,95 | -0,04% | 126,00 |
| 12.03.2026 | 67,41 | 68,80 | 67,26 | 67,98 | 0,09% | 330,00 |
| 11.03.2026 | 70,78 | 70,87 | 67,50 | 67,92 | -2,71% | 54,00 |
| 10.03.2026 | 71,73 | 74,05 | 69,13 | 69,81 | -2,87% | - |
| 09.03.2026 | 68,76 | 72,46 | 68,26 | 71,87 | 1,60% | 265,00 |
| 06.03.2026 | 71,71 | 72,21 | 69,65 | 70,74 | -0,99% | 64,00 |
| 05.03.2026 | 73,29 | 73,34 | 70,97 | 71,45 | -3,78% | 130,00 |
| 04.03.2026 | 72,30 | 75,01 | 72,21 | 74,26 | 1,73% | 1.170,00 |
| 03.03.2026 | 72,85 | 74,42 | 70,72 | 73,00 | -0,68% | 700,00 |
| 02.03.2026 | 74,25 | 76,58 | 73,49 | 73,50 | -1,63% | 54,00 |
| 27.02.2026 | 75,07 | 76,33 | 74,42 | 74,72 | -2,97% | 1.815,00 |
| 26.02.2026 | 79,30 | 80,30 | 76,54 | 77,01 | -3,11% | 487,00 |
| 25.02.2026 | 73,02 | 79,73 | 72,17 | 79,48 | 10,39% | 519,00 |
| 24.02.2026 | 73,74 | 73,80 | 70,87 | 72,00 | -1,30% | 292,00 |
| 23.02.2026 | 73,57 | 73,69 | 71,62 | 72,95 | -0,67% | 158,00 |
| 20.02.2026 | 74,05 | 74,47 | 72,58 | 73,44 | -0,54% | 263,00 |
| 19.02.2026 | 72,81 | 74,54 | 72,69 | 73,84 | 1,32% | 153,00 |
| 18.02.2026 | 74,65 | 74,78 | 72,38 | 72,88 | -1,01% | 389,00 |
| 17.02.2026 | 72,91 | 74,67 | 72,63 | 73,62 | 0,75% | 2.254,00 |
| 16.02.2026 | 72,24 | 73,17 | 71,72 | 73,07 | 1,29% | 390,00 |
| 13.02.2026 | 70,89 | 72,51 | 70,81 | 72,14 | -0,06% | 828,00 |
| 12.02.2026 | 68,84 | 73,83 | 68,78 | 72,18 | 5,10% | 1.448,00 |
| 11.02.2026 | 68,45 | 68,81 | 67,42 | 68,68 | 0,42% | 185,00 |
| 10.02.2026 | 69,05 | 69,14 | 67,81 | 68,39 | -1,10% | 168,00 |
| 09.02.2026 | 66,94 | 69,22 | 66,92 | 69,15 | 3,02% | 443,00 |
| 06.02.2026 | 67,11 | 67,31 | 66,55 | 67,12 | -0,04% | 13,00 |
| 05.02.2026 | 66,24 | 67,35 | 65,62 | 67,15 | 1,40% | 175,00 |
| 04.02.2026 | 65,83 | 66,78 | 64,68 | 66,22 | 1,05% | 336,00 |
| 03.02.2026 | 66,34 | 67,35 | 64,80 | 65,53 | -1,31% | 69,00 |
| 02.02.2026 | 66,82 | 66,92 | 65,70 | 66,40 | -0,54% | 27,00 |
| 30.01.2026 | 67,74 | 67,74 | 66,51 | 66,76 | -2,43% | 847,00 |
| 29.01.2026 | 67,57 | 69,14 | 65,79 | 68,42 | 1,30% | 1.417,00 |
| 28.01.2026 | 69,93 | 69,97 | 66,52 | 67,54 | -2,41% | 3,00 |
| 27.01.2026 | 68,68 | 69,62 | 68,22 | 69,21 | 0,93% | 33,00 |
| 26.01.2026 | 69,28 | 70,07 | 67,23 | 68,57 | -0,22% | 1.976,00 |
| 23.01.2026 | 67,85 | 68,73 | 66,45 | 68,72 | 1,25% | 716,00 |
| 22.01.2026 | 69,48 | 69,78 | 66,57 | 67,87 | 0,25% | 438,00 |
| 21.01.2026 | 65,08 | 68,17 | 65,08 | 67,70 | 4,06% | 1.505,00 |
| 20.01.2026 | 66,04 | 66,08 | 64,86 | 65,06 | -1,78% | 189,00 |
| 19.01.2026 | 65,18 | 66,49 | 65,08 | 66,24 | 0,02% | 171,00 |
| 16.01.2026 | 65,19 | 66,73 | 65,19 | 66,23 | 1,53% | 90,00 |
| 15.01.2026 | 65,55 | 66,23 | 64,65 | 65,23 | -0,24% | 97,00 |
| 14.01.2026 | 64,05 | 66,09 | 63,71 | 65,39 | 2,12% | 18,00 |
| 13.01.2026 | 64,25 | 65,07 | 63,22 | 64,03 | -0,94% | 6,00 |
| 12.01.2026 | 64,39 | 65,31 | 64,39 | 64,64 | -0,34% | 61,00 |
| 09.01.2026 | 65,17 | 65,17 | 64,30 | 64,86 | -0,51% | 168,00 |
| 08.01.2026 | 65,03 | 65,57 | 64,41 | 65,19 | -0,08% | 37,00 |
| 07.01.2026 | 63,45 | 65,42 | 63,26 | 65,24 | 2,76% | 50,00 |
| 06.01.2026 | 61,33 | 63,74 | 61,29 | 63,49 | 3,15% | 64,00 |
| 05.01.2026 | 62,51 | 63,73 | 61,34 | 61,55 | -1,31% | 653,00 |
| 02.01.2026 | 62,23 | 62,80 | 61,98 | 62,37 | 0,37% | 49,00 |
| 30.12.2025 | 62,27 | 62,29 | 61,87 | 62,14 | -0,21% | - |
| 29.12.2025 | 63,73 | 64,13 | 61,57 | 62,27 | -0,18% | 1.865,00 |
| 23.12.2025 | 62,04 | 63,08 | 62,02 | 62,38 | 0,58% | 407,00 |
| 22.12.2025 | 62,71 | 62,78 | 61,73 | 62,02 | -0,93% | 574,00 |
| 19.12.2025 | 61,98 | 63,20 | 61,26 | 62,60 | 1,11% | - |
| 18.12.2025 | 61,10 | 62,36 | 61,06 | 61,91 | 1,46% | 530,00 |
| 17.12.2025 | 60,08 | 61,52 | 59,94 | 61,02 | 1,53% | 203,00 |
| 16.12.2025 | 61,93 | 62,19 | 59,87 | 60,10 | -3,14% | 56,00 |
| 15.12.2025 | 62,15 | 62,42 | 61,34 | 62,05 | 0,65% | 210,00 |
| 12.12.2025 | 64,59 | 64,61 | 61,54 | 61,65 | -2,93% | 147,00 |
| 11.12.2025 | 63,16 | 63,86 | 62,89 | 63,51 | -0,16% | 78,00 |
| 10.12.2025 | 63,50 | 63,61 | 62,33 | 63,61 | -0,14% | 514,00 |
| 09.12.2025 | 62,74 | 64,48 | 62,47 | 63,70 | 1,85% | 230,00 |
| 08.12.2025 | 60,92 | 63,90 | 60,92 | 62,54 | 2,59% | 556,00 |
| 05.12.2025 | 60,83 | 62,24 | 60,58 | 60,96 | 0,40% | 16,00 |
| 04.12.2025 | 62,13 | 62,51 | 60,51 | 60,72 | -2,14% | - |
| 03.12.2025 | 61,36 | 62,26 | 61,03 | 62,05 | 1,24% | 13,00 |
| 02.12.2025 | 61,00 | 61,38 | 60,38 | 61,29 | 0,74% | 79,00 |
| 01.12.2025 | 60,73 | 60,95 | 60,04 | 60,84 | -0,05% | 2,00 |
| 28.11.2025 | 60,76 | 61,04 | 60,26 | 60,87 | 0,18% | 1.006,00 |
| 27.11.2025 | 60,43 | 60,99 | 59,65 | 60,76 | 0,76% | 33,00 |
| 26.11.2025 | 60,16 | 60,56 | 59,74 | 60,30 | 0,80% | 68,00 |
| 25.11.2025 | 59,19 | 60,20 | 58,89 | 59,82 | 1,00% | 301,00 |
| 24.11.2025 | 61,99 | 61,99 | 58,52 | 59,23 | 0,30% | 884,00 |
| 21.11.2025 | 56,72 | 59,13 | 56,46 | 59,05 | 4,02% | 212,00 |
| 20.11.2025 | 57,93 | 59,57 | 56,69 | 56,77 | -2,64% | 320,00 |
| 19.11.2025 | 58,56 | 58,95 | 58,14 | 58,31 | 0,41% | - |
| 18.11.2025 | 58,72 | 59,80 | 58,02 | 58,07 | -2,30% | - |
| 17.11.2025 | 61,17 | 61,17 | 59,27 | 59,44 | 0,39% | 194,00 |
| 14.11.2025 | 59,83 | 60,03 | 58,77 | 59,21 | -0,95% | 360,00 |
| 13.11.2025 | 60,03 | 60,10 | 59,42 | 59,78 | -0,33% | 55,00 |
| 12.11.2025 | 58,69 | 60,37 | 58,68 | 59,98 | 1,40% | 10,00 |
| 11.11.2025 | 58,00 | 59,19 | 57,97 | 59,15 | 1,98% | 472,00 |
| 10.11.2025 | 57,35 | 58,42 | 56,63 | 58,00 | 1,43% | 50,00 |
| 07.11.2025 | 58,50 | 58,50 | 56,41 | 57,18 | -2,36% | 212,00 |