81,560€
0,42%
Echtzeit-Aktienkurs Sandoz Group
Bid:
Ask:
Aktienkurse zur Sandoz Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 81,95 | 82,01 | 80,53 | 81,55 | 0,41% | - |
| 15.10.2026 | 78,51 | 81,60 | 78,13 | 81,22 | 3,25% | 24,00 |
| 14.10.2026 | 77,03 | 79,17 | 76,32 | 78,66 | 2,00% | - |
| 13.10.2026 | 76,22 | 77,94 | 75,97 | 77,12 | 1,34% | 90,00 |
| 12.10.2026 | 75,68 | 76,30 | 74,83 | 76,10 | 1,45% | 10,00 |
| 09.10.2026 | 74,63 | 75,68 | 74,16 | 75,01 | 0,68% | 23,00 |
| 08.10.2026 | 75,13 | 75,60 | 74,10 | 74,50 | -1,38% | 3,00 |
| 07.10.2026 | 73,77 | 76,33 | 73,68 | 75,54 | 2,18% | - |
| 06.10.2026 | 75,25 | 76,74 | 72,92 | 73,93 | -1,74% | 53,00 |
| 05.10.2026 | 73,53 | 75,53 | 73,29 | 75,24 | 2,12% | - |
| 02.10.2026 | 73,40 | 75,13 | 72,27 | 73,68 | 0,70% | 2,00 |
| 01.10.2026 | 75,30 | 75,33 | 72,91 | 73,17 | -2,49% | 31,00 |
| 30.09.2026 | 76,70 | 77,63 | 74,25 | 75,04 | -1,66% | - |
| 29.09.2026 | 75,91 | 77,73 | 75,73 | 76,31 | 0,38% | - |
| 28.09.2026 | 75,34 | 76,72 | 75,06 | 76,02 | 0,46% | 220,00 |
| 25.09.2026 | 75,09 | 75,74 | 74,22 | 75,67 | 0,53% | 1,00 |
| 24.09.2026 | 75,37 | 77,45 | 74,94 | 75,27 | -0,61% | - |
| 23.09.2026 | 75,31 | 76,71 | 74,51 | 75,73 | 0,66% | - |
| 22.09.2026 | 74,47 | 75,92 | 74,39 | 75,23 | 1,28% | - |
| 21.09.2026 | 73,45 | 74,61 | 72,21 | 74,28 | 2,27% | - |
| 18.09.2026 | 74,54 | 75,07 | 71,93 | 72,63 | 1,50% | 337,00 |
| 17.09.2026 | 69,97 | 71,92 | 69,69 | 71,56 | 3,26% | 1,00 |
| 16.09.2026 | 69,98 | 71,17 | 69,20 | 69,30 | -0,43% | 369,00 |
| 15.09.2026 | 70,90 | 71,51 | 69,50 | 69,60 | -1,97% | - |
| 14.09.2026 | 70,00 | 72,18 | 69,85 | 71,00 | 0,81% | 15,00 |
| 11.09.2026 | 70,24 | 71,89 | 69,59 | 70,43 | 0,87% | 300,00 |
| 10.09.2026 | 71,97 | 72,50 | 69,51 | 69,82 | -2,53% | 1.632,00 |
| 09.09.2026 | 72,64 | 72,73 | 71,01 | 71,63 | -1,74% | - |
| 08.09.2026 | 73,99 | 76,10 | 70,53 | 72,90 | 0,80% | 37,00 |
| 07.09.2026 | 72,13 | 72,85 | 71,88 | 72,32 | -0,41% | - |
| 04.09.2026 | 74,63 | 75,02 | 72,58 | 72,62 | -2,91% | - |
| 03.09.2026 | 73,18 | 75,29 | 73,12 | 74,80 | 2,37% | 20,00 |
| 02.09.2026 | 73,09 | 73,75 | 72,20 | 73,07 | 0,10% | - |
| 01.09.2026 | 72,21 | 73,64 | 72,02 | 73,00 | 1,42% | 102,00 |
| 31.08.2026 | 73,27 | 73,36 | 71,92 | 71,98 | -1,85% | - |
| 28.08.2026 | 75,86 | 75,88 | 73,18 | 73,34 | -3,09% | 30,00 |
| 27.08.2026 | 75,36 | 76,14 | 74,60 | 75,68 | 0,87% | - |
| 26.08.2026 | 78,54 | 78,90 | 74,40 | 75,03 | -4,32% | 53,00 |
| 25.08.2026 | 78,56 | 78,92 | 77,70 | 78,42 | 0,14% | 2,00 |
| 24.08.2026 | 78,59 | 78,83 | 77,49 | 78,31 | -0,70% | - |
| 21.08.2026 | 78,68 | 79,37 | 78,17 | 78,86 | 0,60% | 1,00 |
| 20.08.2026 | 79,38 | 80,27 | 78,32 | 78,39 | -1,25% | 6,00 |
| 19.08.2026 | 77,65 | 79,66 | 77,53 | 79,38 | 1,90% | 1,00 |
| 18.08.2026 | 78,79 | 78,95 | 76,06 | 77,90 | -1,30% | 58,00 |
| 17.08.2026 | 77,97 | 80,83 | 77,95 | 78,93 | 1,77% | 51,00 |
| 14.08.2026 | 78,78 | 78,87 | 76,93 | 77,56 | -1,64% | 50,00 |
| 13.08.2026 | 77,88 | 79,09 | 76,33 | 78,85 | 1,48% | - |
| 12.08.2026 | 76,85 | 77,72 | 76,31 | 77,70 | 1,38% | 150,00 |
| 11.08.2026 | 77,21 | 78,97 | 76,62 | 76,64 | -0,84% | - |
| 10.08.2026 | 77,58 | 78,55 | 76,74 | 77,29 | -0,91% | 13,00 |
| 07.08.2026 | 73,43 | 78,18 | 72,98 | 78,00 | 6,15% | 431,00 |
| 06.08.2026 | 73,31 | 76,94 | 72,58 | 73,48 | 0,31% | 27,00 |
| 05.08.2026 | 68,38 | 75,44 | 68,22 | 73,25 | 7,52% | 10,00 |
| 04.08.2026 | 68,88 | 70,17 | 67,27 | 68,13 | -0,90% | 3,00 |
| 03.08.2026 | 71,00 | 71,13 | 68,26 | 68,75 | -2,79% | 30,00 |
| 31.07.2026 | 72,77 | 73,27 | 70,21 | 70,72 | -2,46% | 1,00 |
| 30.07.2026 | 71,88 | 73,23 | 71,79 | 72,50 | 0,68% | 9,00 |
| 29.07.2026 | 69,75 | 72,67 | 69,43 | 72,01 | 3,05% | 19,00 |
| 28.07.2026 | 68,39 | 69,92 | 68,06 | 69,88 | 2,63% | - |
| 27.07.2026 | 69,06 | 69,22 | 68,04 | 68,09 | -0,23% | 2,00 |
| 24.07.2026 | 69,54 | 69,66 | 68,14 | 68,25 | -1,94% | - |
| 23.07.2026 | 68,69 | 70,08 | 67,73 | 69,60 | 1,15% | - |
| 22.07.2026 | 70,32 | 70,72 | 68,47 | 68,81 | -4,02% | 220,00 |
| 21.07.2026 | 71,25 | 72,06 | 69,91 | 71,69 | 3,20% | 75,00 |
| 20.07.2026 | 71,39 | 71,45 | 69,34 | 69,47 | -2,87% | 2,00 |
| 17.07.2026 | 69,24 | 72,87 | 68,01 | 71,52 | 3,61% | 227,00 |
| 16.07.2026 | 70,33 | 70,49 | 68,92 | 69,03 | -1,90% | 155,00 |
| 15.07.2026 | 70,58 | 70,70 | 69,22 | 70,37 | 0,19% | 105,00 |
| 14.07.2026 | 72,04 | 72,13 | 70,03 | 70,24 | -2,32% | 101,00 |
| 13.07.2026 | 73,62 | 74,06 | 71,63 | 71,91 | -2,26% | 41,00 |
| 10.07.2026 | 74,61 | 75,34 | 73,04 | 73,57 | -1,13% | 15,00 |
| 09.07.2026 | 75,85 | 76,30 | 73,76 | 74,41 | -1,43% | 227,00 |
| 08.07.2026 | 75,65 | 76,01 | 73,51 | 75,49 | -0,32% | 461,00 |
| 07.07.2026 | 76,25 | 77,22 | 75,51 | 75,73 | -0,85% | 61,00 |
| 06.07.2026 | 79,01 | 79,22 | 75,95 | 76,38 | -3,26% | 497,00 |
| 03.07.2026 | 77,50 | 79,02 | 77,48 | 78,95 | 1,73% | 104,00 |
| 02.07.2026 | 78,68 | 79,33 | 77,21 | 77,61 | -1,42% | 109,00 |
| 01.07.2026 | 80,22 | 80,41 | 77,10 | 78,73 | -1,06% | 372,00 |
| 30.06.2026 | 80,00 | 81,05 | 77,84 | 79,57 | -0,10% | 224,00 |
| 29.06.2026 | 78,06 | 79,70 | 77,67 | 79,65 | 2,18% | 21,00 |
| 26.06.2026 | 79,10 | 79,71 | 77,40 | 77,95 | -2,04% | - |
| 25.06.2026 | 78,75 | 79,92 | 78,15 | 79,57 | 2,68% | 1,00 |
| 24.06.2026 | 76,65 | 79,66 | 76,25 | 77,49 | 1,64% | 20,00 |
| 23.06.2026 | 74,19 | 76,83 | 73,72 | 76,24 | 2,02% | 126,00 |
| 22.06.2026 | 72,88 | 75,07 | 72,60 | 74,73 | 2,27% | 100,00 |
| 19.06.2026 | 72,95 | 74,15 | 71,60 | 73,07 | -0,22% | 85,00 |
| 18.06.2026 | 74,53 | 76,85 | 73,07 | 73,23 | -1,25% | - |
| 17.06.2026 | 72,38 | 74,86 | 71,81 | 74,16 | 2,64% | 25,00 |
| 16.06.2026 | 72,80 | 73,28 | 70,59 | 72,25 | -0,76% | 13,00 |
| 15.06.2026 | 72,97 | 73,76 | 72,44 | 72,80 | -0,29% | 43,00 |
| 12.06.2026 | 72,32 | 73,32 | 72,06 | 73,01 | 0,91% | 210,00 |
| 11.06.2026 | 71,23 | 72,40 | 71,01 | 72,35 | 1,93% | 6,00 |
| 10.06.2026 | 70,89 | 71,68 | 69,64 | 70,98 | -0,22% | 3,00 |
| 09.06.2026 | 70,28 | 71,22 | 70,11 | 71,14 | 1,30% | 33,00 |
| 08.06.2026 | 69,22 | 70,72 | 69,10 | 70,23 | 0,49% | - |
| 05.06.2026 | 69,23 | 70,24 | 69,04 | 69,89 | 0,69% | 82,00 |
| 04.06.2026 | 68,58 | 69,61 | 67,94 | 69,41 | 1,42% | - |
| 03.06.2026 | 68,20 | 69,14 | 67,94 | 68,44 | 0,01% | 2,00 |
| 02.06.2026 | 70,59 | 70,74 | 68,05 | 68,43 | -3,16% | 454,00 |
| 01.06.2026 | 71,88 | 72,28 | 69,97 | 70,66 | -1,52% | - |