74,450€
-1,38%
Echtzeit-Aktienkurs Sandoz Group
Bid:
Ask:
Aktienkurse zur Sandoz Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 75,85 | 76,30 | 73,76 | 74,41 | -1,43% | 227,00 |
| 08.07.2026 | 75,65 | 76,01 | 73,51 | 75,49 | -0,32% | 461,00 |
| 07.07.2026 | 76,25 | 77,22 | 75,51 | 75,73 | -0,85% | 61,00 |
| 06.07.2026 | 79,01 | 79,22 | 75,95 | 76,38 | -3,26% | 497,00 |
| 03.07.2026 | 77,50 | 79,02 | 77,48 | 78,95 | 1,73% | 104,00 |
| 02.07.2026 | 78,68 | 79,33 | 77,21 | 77,61 | -1,42% | 109,00 |
| 01.07.2026 | 80,22 | 80,41 | 77,10 | 78,73 | -1,06% | 372,00 |
| 30.06.2026 | 80,00 | 81,05 | 77,84 | 79,57 | -0,10% | 224,00 |
| 29.06.2026 | 78,06 | 79,70 | 77,67 | 79,65 | 2,18% | 21,00 |
| 26.06.2026 | 79,10 | 79,71 | 77,40 | 77,95 | -2,04% | - |
| 25.06.2026 | 78,75 | 79,92 | 78,15 | 79,57 | 2,68% | 1,00 |
| 24.06.2026 | 76,65 | 79,66 | 76,25 | 77,49 | 1,64% | 20,00 |
| 23.06.2026 | 74,19 | 76,83 | 73,72 | 76,24 | 2,02% | 126,00 |
| 22.06.2026 | 72,88 | 75,07 | 72,60 | 74,73 | 2,27% | 100,00 |
| 19.06.2026 | 72,95 | 74,15 | 71,60 | 73,07 | -0,22% | 85,00 |
| 18.06.2026 | 74,53 | 76,85 | 73,07 | 73,23 | -1,25% | - |
| 17.06.2026 | 72,38 | 74,86 | 71,81 | 74,16 | 2,64% | 25,00 |
| 16.06.2026 | 72,80 | 73,28 | 70,59 | 72,25 | -0,76% | 13,00 |
| 15.06.2026 | 72,97 | 73,76 | 72,44 | 72,80 | -0,29% | 43,00 |
| 12.06.2026 | 72,32 | 73,32 | 72,06 | 73,01 | 0,91% | 210,00 |
| 11.06.2026 | 71,23 | 72,40 | 71,01 | 72,35 | 1,93% | 6,00 |
| 10.06.2026 | 70,89 | 71,68 | 69,64 | 70,98 | -0,22% | 3,00 |
| 09.06.2026 | 70,28 | 71,22 | 70,11 | 71,14 | 1,30% | 33,00 |
| 08.06.2026 | 69,22 | 70,72 | 69,10 | 70,23 | 0,49% | - |
| 05.06.2026 | 69,23 | 70,24 | 69,04 | 69,89 | 0,69% | 82,00 |
| 04.06.2026 | 68,58 | 69,61 | 67,94 | 69,41 | 1,42% | - |
| 03.06.2026 | 68,20 | 69,14 | 67,94 | 68,44 | 0,01% | 2,00 |
| 02.06.2026 | 70,59 | 70,74 | 68,05 | 68,43 | -3,16% | 454,00 |
| 01.06.2026 | 71,88 | 72,28 | 69,97 | 70,66 | -1,52% | - |
| 29.05.2026 | 71,78 | 72,61 | 71,31 | 71,75 | 0,38% | 61,00 |
| 28.05.2026 | 70,96 | 71,67 | 69,55 | 71,48 | -0,39% | 202,00 |
| 27.05.2026 | 71,11 | 72,51 | 70,07 | 71,76 | 0,97% | 159,00 |
| 26.05.2026 | 73,54 | 73,59 | 70,32 | 71,07 | -2,13% | 259,00 |
| 25.05.2026 | 72,09 | 72,68 | 71,41 | 72,62 | 2,93% | 35,00 |
| 22.05.2026 | 72,13 | 72,25 | 70,49 | 70,55 | -2,35% | 315,00 |
| 21.05.2026 | 72,54 | 72,64 | 71,37 | 72,25 | 0,06% | 217,00 |
| 20.05.2026 | 70,55 | 72,76 | 70,51 | 72,21 | 1,65% | 400,00 |
| 19.05.2026 | 70,94 | 71,91 | 70,82 | 71,04 | -0,35% | - |
| 18.05.2026 | 71,06 | 72,54 | 70,72 | 71,29 | -0,24% | 191,00 |
| 15.05.2026 | 72,90 | 74,29 | 71,38 | 71,46 | -3,24% | 592,00 |
| 14.05.2026 | 74,39 | 74,81 | 73,47 | 73,85 | -0,50% | - |
| 13.05.2026 | 73,97 | 75,28 | 73,51 | 74,22 | 0,49% | 91,00 |
| 12.05.2026 | 72,45 | 73,92 | 71,91 | 73,86 | 1,68% | 160,00 |
| 11.05.2026 | 72,81 | 73,66 | 72,26 | 72,64 | -0,64% | 147,00 |
| 08.05.2026 | 72,69 | 73,86 | 72,15 | 73,11 | 0,65% | 502,00 |
| 07.05.2026 | 73,37 | 73,66 | 72,26 | 72,64 | -1,04% | 177,00 |
| 06.05.2026 | 72,29 | 74,02 | 72,23 | 73,40 | 1,28% | 1.585,00 |
| 05.05.2026 | 69,92 | 72,56 | 69,20 | 72,47 | 6,48% | 173,00 |
| 04.05.2026 | 68,58 | 69,48 | 68,02 | 68,06 | -0,38% | - |
| 30.04.2026 | 65,75 | 68,68 | 65,47 | 68,32 | 3,44% | 20,00 |
| 29.04.2026 | 67,91 | 67,91 | 64,72 | 66,05 | -2,35% | 330,00 |
| 28.04.2026 | 68,10 | 68,23 | 66,29 | 67,64 | -0,82% | 116,00 |
| 27.04.2026 | 68,89 | 68,95 | 68,14 | 68,20 | -1,23% | 5,00 |
| 24.04.2026 | 70,16 | 70,16 | 68,19 | 69,05 | -1,27% | 19,00 |
| 23.04.2026 | 67,97 | 70,35 | 67,85 | 69,94 | 2,60% | - |
| 22.04.2026 | 70,59 | 70,93 | 68,13 | 68,17 | -3,43% | 879,00 |
| 21.04.2026 | 72,40 | 72,42 | 70,17 | 70,59 | -2,34% | 151,00 |
| 20.04.2026 | 71,17 | 72,53 | 70,92 | 72,28 | 0,10% | 92,00 |
| 17.04.2026 | 70,54 | 73,35 | 70,05 | 72,21 | 2,12% | 7,00 |
| 16.04.2026 | 74,27 | 75,31 | 70,57 | 70,71 | -4,47% | 850,00 |
| 15.04.2026 | 72,68 | 74,19 | 72,68 | 74,02 | 0,71% | - |
| 14.04.2026 | 71,96 | 74,08 | 71,92 | 73,50 | 2,08% | 604,00 |
| 13.04.2026 | 71,66 | 72,06 | 69,87 | 72,00 | 0,06% | 330,00 |
| 10.04.2026 | 70,79 | 72,57 | 70,39 | 71,96 | 1,61% | - |
| 09.04.2026 | 70,70 | 70,95 | 69,30 | 70,82 | -0,37% | 38,00 |
| 08.04.2026 | 69,37 | 71,27 | 69,37 | 71,08 | 4,21% | 1.102,00 |
| 07.04.2026 | 68,82 | 69,55 | 68,11 | 68,21 | -1,10% | 643,00 |
| 02.04.2026 | 68,32 | 69,63 | 68,32 | 68,97 | -1,13% | - |
| 01.04.2026 | 68,33 | 70,26 | 68,03 | 69,76 | 3,07% | 14,00 |
| 31.03.2026 | 66,35 | 68,10 | 66,11 | 67,68 | 3,03% | 3,00 |
| 30.03.2026 | 64,53 | 66,29 | 64,51 | 65,69 | 1,19% | 44,00 |
| 27.03.2026 | 66,11 | 66,48 | 64,88 | 64,92 | -1,81% | 11,00 |
| 26.03.2026 | 66,68 | 66,77 | 65,69 | 66,12 | -1,40% | 140,00 |
| 25.03.2026 | 65,30 | 67,46 | 65,14 | 67,06 | 2,55% | 368,00 |
| 24.03.2026 | 65,75 | 66,11 | 64,31 | 65,39 | -1,09% | 48,00 |
| 23.03.2026 | 64,89 | 66,60 | 63,29 | 66,11 | 0,85% | 137,00 |
| 20.03.2026 | 67,95 | 68,49 | 65,48 | 65,55 | -3,76% | 186,00 |
| 19.03.2026 | 67,23 | 68,61 | 66,61 | 68,11 | 0,92% | 68,00 |
| 18.03.2026 | 70,66 | 70,66 | 67,32 | 67,49 | -2,84% | 324,00 |
| 17.03.2026 | 69,41 | 69,80 | 68,29 | 69,46 | -0,44% | 83,00 |
| 16.03.2026 | 68,02 | 69,78 | 67,76 | 69,77 | 2,68% | 17,00 |
| 13.03.2026 | 67,87 | 69,24 | 67,53 | 67,95 | -0,04% | 126,00 |
| 12.03.2026 | 67,41 | 68,80 | 67,26 | 67,98 | 0,09% | 330,00 |
| 11.03.2026 | 70,78 | 70,87 | 67,50 | 67,92 | -2,71% | 54,00 |
| 10.03.2026 | 71,73 | 74,05 | 69,13 | 69,81 | -2,87% | - |
| 09.03.2026 | 68,76 | 72,46 | 68,26 | 71,87 | 1,60% | 265,00 |
| 06.03.2026 | 71,71 | 72,21 | 69,65 | 70,74 | -0,99% | 64,00 |
| 05.03.2026 | 73,29 | 73,34 | 70,97 | 71,45 | -3,78% | 130,00 |
| 04.03.2026 | 72,30 | 75,01 | 72,21 | 74,26 | 1,73% | 1.170,00 |
| 03.03.2026 | 72,85 | 74,42 | 70,72 | 73,00 | -0,68% | 700,00 |
| 02.03.2026 | 74,25 | 76,58 | 73,49 | 73,50 | -1,63% | 54,00 |
| 27.02.2026 | 75,07 | 76,33 | 74,42 | 74,72 | -2,97% | 1.815,00 |
| 26.02.2026 | 79,30 | 80,30 | 76,54 | 77,01 | -3,11% | 487,00 |
| 25.02.2026 | 73,02 | 79,73 | 72,17 | 79,48 | 10,39% | 519,00 |
| 24.02.2026 | 73,74 | 73,80 | 70,87 | 72,00 | -1,30% | 292,00 |
| 23.02.2026 | 73,57 | 73,69 | 71,62 | 72,95 | -0,67% | 158,00 |
| 20.02.2026 | 74,05 | 74,47 | 72,58 | 73,44 | -0,54% | 263,00 |
| 19.02.2026 | 72,81 | 74,54 | 72,69 | 73,84 | 1,32% | 153,00 |
| 18.02.2026 | 74,65 | 74,78 | 72,38 | 72,88 | -1,01% | 389,00 |
| 17.02.2026 | 72,91 | 74,67 | 72,63 | 73,62 | 0,75% | 2.254,00 |