65,940€
0,49%
Echtzeit-Aktienkurs Agree Realty Corp.
Bid:
Ask:
Aktienkurse zur Agree Realty Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 65,56 | 65,84 | 65,56 | 65,62 | 0,00% | - |
| 13.02.2026 | 64,06 | 65,78 | 63,98 | 65,62 | 1,93% | 32,00 |
| 12.02.2026 | 64,58 | 65,52 | 64,12 | 64,38 | -0,22% | - |
| 11.02.2026 | 64,00 | 64,82 | 63,78 | 64,52 | 0,53% | - |
| 10.02.2026 | 62,96 | 64,38 | 62,94 | 64,18 | 1,68% | - |
| 09.02.2026 | 62,90 | 63,12 | 62,24 | 63,12 | 0,03% | - |
| 06.02.2026 | 64,18 | 64,64 | 62,92 | 63,10 | -2,14% | - |
| 05.02.2026 | 62,30 | 64,62 | 61,76 | 64,48 | 3,04% | - |
| 04.02.2026 | 60,82 | 63,16 | 60,82 | 62,58 | 2,42% | - |
| 03.02.2026 | 60,02 | 61,10 | 60,02 | 61,10 | 1,63% | - |
| 02.02.2026 | 60,10 | 60,90 | 60,04 | 60,12 | -1,22% | - |
| 30.01.2026 | 59,48 | 60,86 | 59,26 | 60,86 | 1,57% | - |
| 29.01.2026 | 59,50 | 60,34 | 59,16 | 59,92 | 0,88% | 6,00 |
| 28.01.2026 | 60,40 | 60,84 | 59,40 | 59,40 | -1,39% | 360,00 |
| 27.01.2026 | 60,84 | 61,02 | 60,24 | 60,24 | -1,25% | 500,00 |
| 26.01.2026 | 60,82 | 61,38 | 60,76 | 61,00 | -0,36% | 226,00 |
| 23.01.2026 | 61,08 | 61,38 | 60,74 | 61,22 | 0,16% | 258,00 |
| 22.01.2026 | 61,48 | 61,74 | 61,04 | 61,12 | -0,78% | - |
| 21.01.2026 | 62,26 | 62,38 | 61,16 | 61,60 | -1,41% | - |
| 20.01.2026 | 61,98 | 62,68 | 61,50 | 62,48 | 0,19% | 91,00 |
| 19.01.2026 | 61,56 | 62,82 | 61,50 | 62,36 | -0,89% | 900,00 |
| 16.01.2026 | 61,82 | 63,00 | 61,62 | 62,92 | 1,52% | - |
| 15.01.2026 | 62,12 | 62,70 | 61,96 | 61,98 | 0,13% | - |
| 14.01.2026 | 60,84 | 61,96 | 60,82 | 61,90 | 1,28% | - |
| 13.01.2026 | 60,88 | 61,42 | 60,66 | 61,12 | 0,13% | - |
| 12.01.2026 | 60,16 | 61,56 | 59,88 | 61,04 | 0,99% | - |
| 09.01.2026 | 60,50 | 60,80 | 59,72 | 60,44 | -0,20% | - |
| 08.01.2026 | 59,82 | 61,32 | 59,82 | 60,56 | 0,53% | - |
| 07.01.2026 | 60,04 | 61,12 | 60,00 | 60,24 | -0,23% | - |
| 06.01.2026 | 60,92 | 61,06 | 59,52 | 60,38 | -1,44% | 110,00 |
| 05.01.2026 | 61,44 | 61,80 | 60,50 | 61,26 | -0,26% | - |
| 02.01.2026 | 60,82 | 61,62 | 60,74 | 61,42 | 0,23% | - |
| 30.12.2025 | 61,28 | 61,28 | 61,28 | 61,28 | 0,07% | - |
| 29.12.2025 | 61,24 | 61,24 | 61,24 | 61,24 | -0,81% | - |
| 23.12.2025 | 61,08 | 61,74 | 61,08 | 61,74 | 0,78% | 41,00 |
| 22.12.2025 | 61,28 | 61,28 | 61,26 | 61,26 | -0,07% | - |
| 19.12.2025 | 61,30 | 61,30 | 61,30 | 61,30 | 0,26% | - |
| 18.12.2025 | 61,14 | 61,14 | 61,14 | 61,14 | 1,39% | - |
| 17.12.2025 | 60,30 | 60,30 | 60,30 | 60,30 | -0,56% | - |
| 16.12.2025 | 60,64 | 60,64 | 60,64 | 60,64 | -0,59% | - |
| 15.12.2025 | 61,00 | 61,00 | 61,00 | 61,00 | 0,69% | - |
| 12.12.2025 | 60,58 | 60,58 | 60,58 | 60,58 | 0,30% | - |
| 11.12.2025 | 60,40 | 60,40 | 60,40 | 60,40 | -1,02% | - |
| 10.12.2025 | 61,02 | 61,02 | 61,02 | 61,02 | -0,55% | - |
| 09.12.2025 | 62,12 | 62,12 | 61,36 | 61,36 | -2,45% | - |
| 08.12.2025 | 63,08 | 63,76 | 62,90 | 62,90 | -1,10% | 21,00 |
| 05.12.2025 | 63,82 | 64,16 | 63,60 | 63,60 | -0,50% | 1,00 |
| 04.12.2025 | 63,66 | 63,92 | 63,66 | 63,92 | 0,31% | - |
| 03.12.2025 | 63,46 | 63,72 | 63,46 | 63,72 | -0,31% | - |
| 02.12.2025 | 63,88 | 63,92 | 63,82 | 63,92 | -0,53% | - |
| 01.12.2025 | 64,26 | 64,26 | 64,26 | 64,26 | -0,77% | - |
| 28.11.2025 | 64,40 | 64,76 | 64,40 | 64,76 | 0,40% | - |
| 27.11.2025 | 64,50 | 64,50 | 64,50 | 64,50 | -0,95% | - |
| 26.11.2025 | 64,60 | 65,12 | 64,60 | 65,12 | 0,43% | - |
| 25.11.2025 | 64,16 | 64,84 | 64,16 | 64,84 | 0,68% | - |
| 24.11.2025 | 64,48 | 64,48 | 64,40 | 64,40 | 1,07% | - |
| 21.11.2025 | 63,72 | 63,72 | 63,72 | 63,72 | 0,09% | - |
| 20.11.2025 | 63,66 | 63,66 | 63,66 | 63,66 | 0,22% | - |
| 19.11.2025 | 63,52 | 63,52 | 63,52 | 63,52 | 0,63% | - |
| 18.11.2025 | 63,12 | 63,12 | 63,12 | 63,12 | -0,35% | - |
| 17.11.2025 | 63,34 | 63,34 | 63,34 | 63,34 | -0,35% | - |
| 14.11.2025 | 62,96 | 63,56 | 62,96 | 63,56 | 0,60% | - |
| 13.11.2025 | 63,18 | 63,18 | 63,18 | 63,18 | -0,16% | - |
| 12.11.2025 | 63,46 | 63,46 | 63,28 | 63,28 | -0,22% | - |
| 11.11.2025 | 63,22 | 63,46 | 63,22 | 63,42 | -0,25% | - |
| 10.11.2025 | 63,32 | 63,58 | 63,32 | 63,58 | 1,50% | - |
| 08.11.2025 | 62,64 | 62,64 | 62,64 | 62,64 | -0,35% | - |
| 06.11.2025 | 62,56 | 62,86 | 62,56 | 62,86 | -0,98% | - |
| 05.11.2025 | 62,76 | 63,48 | 62,76 | 63,48 | 1,12% | - |
| 04.11.2025 | 62,68 | 62,78 | 62,68 | 62,78 | -0,54% | - |
| 03.11.2025 | 63,02 | 63,52 | 63,02 | 63,12 | -0,28% | - |
| 31.10.2025 | 62,44 | 63,30 | 62,44 | 63,30 | 1,18% | - |
| 30.10.2025 | 62,56 | 62,56 | 62,56 | 62,56 | -1,26% | - |
| 29.10.2025 | 63,36 | 63,36 | 63,36 | 63,36 | -0,13% | - |
| 28.10.2025 | 63,92 | 63,92 | 63,44 | 63,44 | -1,18% | - |
| 27.10.2025 | 65,06 | 65,06 | 64,20 | 64,20 | -0,22% | 129,00 |
| 24.10.2025 | 64,52 | 64,52 | 64,34 | 64,34 | -0,19% | - |
| 23.10.2025 | 64,40 | 64,46 | 64,38 | 64,46 | -0,22% | - |
| 22.10.2025 | 64,44 | 64,60 | 64,44 | 64,60 | -0,43% | 29,00 |
| 21.10.2025 | 64,76 | 64,88 | 64,76 | 64,88 | 1,09% | - |
| 20.10.2025 | 64,18 | 64,18 | 64,18 | 64,18 | -0,03% | - |
| 17.10.2025 | 63,04 | 64,20 | 63,04 | 64,20 | 1,90% | - |
| 16.10.2025 | 63,00 | 63,00 | 63,00 | 63,00 | -0,94% | - |
| 15.10.2025 | 62,80 | 63,60 | 62,80 | 63,60 | 0,89% | - |
| 14.10.2025 | 62,28 | 63,04 | 62,28 | 63,04 | 0,19% | - |
| 13.10.2025 | 62,34 | 62,92 | 62,34 | 62,92 | 1,71% | - |
| 10.10.2025 | 61,02 | 61,86 | 61,02 | 61,86 | 2,62% | - |
| 09.10.2025 | 60,28 | 60,28 | 60,28 | 60,28 | -0,03% | - |
| 07.10.2025 | 59,66 | 60,30 | 59,66 | 60,30 | 0,77% | - |
| 06.10.2025 | 60,02 | 60,02 | 59,84 | 59,84 | 0,57% | - |
| 03.10.2025 | 60,18 | 60,56 | 59,50 | 59,50 | -1,06% | - |
| 02.10.2025 | 60,82 | 60,82 | 60,14 | 60,14 | -1,60% | 303,00 |
| 01.10.2025 | 60,02 | 61,12 | 60,02 | 61,12 | 2,52% | - |
| 30.09.2025 | 59,62 | 59,62 | 59,62 | 59,62 | -0,70% | - |
| 29.09.2025 | 60,62 | 60,62 | 60,04 | 60,04 | -0,96% | - |
| 26.09.2025 | 60,16 | 60,62 | 60,16 | 60,62 | 0,20% | - |
| 25.09.2025 | 59,94 | 60,50 | 59,94 | 60,50 | 0,23% | - |
| 24.09.2025 | 60,34 | 60,36 | 60,34 | 60,36 | -0,10% | - |
| 23.09.2025 | 59,80 | 60,42 | 59,80 | 60,42 | 0,50% | - |
| 22.09.2025 | 60,88 | 60,88 | 60,12 | 60,12 | -1,02% | - |