62,500€
-0,48%
Echtzeit-Aktienkurs Agree Realty Corp
Bid:
Ask:
Aktienkurse zur Agree Realty Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 62,40 | 62,60 | 62,20 | 62,40 | -0,64% | - |
| 08.09.2026 | 62,20 | 63,20 | 62,20 | 62,80 | 1,29% | 100,00 |
| 07.09.2026 | 62,20 | 62,40 | 62,00 | 62,00 | -0,96% | - |
| 04.09.2026 | 62,60 | 63,20 | 62,20 | 62,60 | 0,32% | - |
| 03.09.2026 | 62,40 | 62,80 | 62,20 | 62,40 | -0,32% | - |
| 02.09.2026 | 62,40 | 62,80 | 61,80 | 62,60 | 0,64% | - |
| 01.09.2026 | 62,20 | 62,60 | 62,20 | 62,20 | 0,32% | - |
| 31.08.2026 | 63,00 | 63,20 | 62,00 | 62,00 | -1,90% | 24,00 |
| 28.08.2026 | 63,20 | 63,40 | 62,80 | 63,20 | 0,64% | 30,00 |
| 27.08.2026 | 63,20 | 63,20 | 62,60 | 62,80 | -0,63% | - |
| 26.08.2026 | 64,00 | 64,00 | 63,20 | 63,20 | -0,63% | 23,00 |
| 25.08.2026 | 63,80 | 63,80 | 63,40 | 63,60 | -0,31% | 215,00 |
| 24.08.2026 | 63,20 | 63,80 | 63,20 | 63,80 | 0,95% | - |
| 21.08.2026 | 63,40 | 65,20 | 63,00 | 63,20 | -0,63% | 200,00 |
| 20.08.2026 | 63,40 | 64,00 | 63,20 | 63,60 | 0,00% | - |
| 19.08.2026 | 63,80 | 64,20 | 63,60 | 63,60 | -0,62% | - |
| 18.08.2026 | 64,00 | 64,80 | 63,80 | 64,00 | -0,31% | 300,00 |
| 17.08.2026 | 64,20 | 64,80 | 63,80 | 64,20 | -0,31% | - |
| 14.08.2026 | 64,80 | 64,80 | 64,40 | 64,40 | -0,92% | 12,00 |
| 13.08.2026 | 64,40 | 65,00 | 64,40 | 65,00 | 0,93% | 262,00 |
| 12.08.2026 | 63,40 | 64,60 | 63,40 | 64,40 | 1,58% | 192,00 |
| 11.08.2026 | 64,00 | 64,20 | 63,40 | 63,40 | -1,25% | - |
| 10.08.2026 | 65,20 | 65,60 | 64,00 | 64,20 | -1,53% | 460,00 |
| 07.08.2026 | 66,00 | 66,20 | 65,20 | 65,20 | -1,51% | - |
| 06.08.2026 | 65,80 | 66,20 | 65,40 | 66,20 | 0,61% | - |
| 05.08.2026 | 66,20 | 66,20 | 65,20 | 65,80 | -0,60% | 150,00 |
| 04.08.2026 | 66,80 | 67,40 | 65,80 | 66,20 | -1,19% | - |
| 03.08.2026 | 67,60 | 68,00 | 66,40 | 67,00 | -0,59% | - |
| 31.07.2026 | 68,20 | 68,40 | 67,20 | 67,40 | -0,59% | - |
| 30.07.2026 | 70,00 | 70,40 | 67,20 | 67,80 | -3,42% | 90,00 |
| 29.07.2026 | 69,00 | 71,60 | 69,00 | 70,20 | -1,13% | - |
| 28.07.2026 | 70,40 | 71,60 | 70,40 | 71,00 | 0,57% | 34,00 |
| 27.07.2026 | 71,00 | 71,40 | 70,40 | 70,60 | -0,84% | - |
| 24.07.2026 | 70,00 | 71,20 | 69,80 | 71,20 | 2,01% | 300,00 |
| 23.07.2026 | 69,80 | 70,60 | 69,60 | 69,80 | -0,57% | - |
| 22.07.2026 | 70,00 | 70,60 | 70,00 | 70,20 | -0,28% | - |
| 21.07.2026 | 70,60 | 71,00 | 69,80 | 70,40 | 0,28% | 65,00 |
| 20.07.2026 | 70,60 | 71,20 | 70,20 | 70,20 | -0,85% | - |
| 17.07.2026 | 69,80 | 71,20 | 69,80 | 70,80 | 0,85% | - |
| 16.07.2026 | 67,60 | 70,20 | 67,40 | 70,20 | 3,85% | - |
| 15.07.2026 | 68,40 | 69,00 | 67,40 | 67,60 | -1,17% | - |
| 14.07.2026 | 68,80 | 68,80 | 68,20 | 68,40 | -0,87% | - |
| 13.07.2026 | 67,80 | 69,20 | 67,80 | 69,00 | 1,17% | 80,00 |
| 10.07.2026 | 69,20 | 69,20 | 67,80 | 68,20 | 0,59% | 140,00 |
| 09.07.2026 | 68,00 | 68,40 | 67,80 | 67,80 | -0,59% | 8,00 |
| 08.07.2026 | 68,00 | 68,40 | 67,60 | 68,20 | -0,58% | - |
| 07.07.2026 | 67,80 | 69,20 | 67,20 | 68,60 | 1,78% | 90,00 |
| 06.07.2026 | 68,00 | 68,40 | 67,40 | 67,40 | -0,59% | - |
| 03.07.2026 | 67,80 | 67,80 | 67,60 | 67,80 | -0,29% | - |
| 02.07.2026 | 66,80 | 68,00 | 66,60 | 68,00 | 1,49% | 180,00 |
| 01.07.2026 | 66,00 | 67,20 | 66,00 | 67,00 | 0,90% | - |
| 30.06.2026 | 67,20 | 67,20 | 66,40 | 66,40 | -0,90% | - |
| 29.06.2026 | 67,60 | 67,80 | 66,60 | 67,00 | -0,59% | - |
| 26.06.2026 | 66,40 | 67,60 | 66,00 | 67,40 | 1,20% | 200,00 |
| 25.06.2026 | 66,00 | 66,60 | 65,60 | 66,60 | 0,30% | - |
| 24.06.2026 | 65,20 | 66,40 | 65,20 | 66,40 | 2,15% | - |
| 23.06.2026 | 64,00 | 65,40 | 64,00 | 65,00 | 1,25% | - |
| 22.06.2026 | 64,00 | 64,80 | 64,00 | 64,20 | 0,63% | 818,00 |
| 19.06.2026 | 63,80 | 64,00 | 63,40 | 63,80 | 0,00% | - |
| 18.06.2026 | 64,20 | 64,60 | 63,60 | 63,80 | -0,31% | - |
| 17.06.2026 | 64,20 | 64,40 | 63,60 | 64,00 | -0,31% | 2,00 |
| 16.06.2026 | 64,20 | 64,40 | 64,00 | 64,20 | 0,31% | - |
| 15.06.2026 | 65,80 | 65,80 | 64,00 | 64,00 | -2,14% | 4,00 |
| 12.06.2026 | 64,60 | 65,40 | 64,60 | 65,40 | 0,93% | - |
| 11.06.2026 | 65,40 | 66,00 | 64,80 | 64,80 | -0,92% | - |
| 10.06.2026 | 64,20 | 65,40 | 63,60 | 65,40 | 1,55% | - |
| 09.06.2026 | 63,40 | 65,00 | 63,20 | 64,40 | 1,58% | - |
| 08.06.2026 | 63,20 | 63,80 | 63,00 | 63,40 | -0,31% | - |
| 05.06.2026 | 62,00 | 64,20 | 61,80 | 63,60 | 2,58% | - |
| 04.06.2026 | 61,80 | 62,60 | 61,20 | 62,00 | 0,00% | - |
| 03.06.2026 | 62,20 | 62,60 | 62,00 | 62,00 | -0,64% | - |
| 02.06.2026 | 61,80 | 62,60 | 61,80 | 62,40 | 0,00% | - |
| 01.06.2026 | 63,60 | 63,80 | 62,40 | 62,40 | -1,58% | - |
| 29.05.2026 | 63,60 | 64,00 | 63,00 | 63,40 | -0,63% | - |
| 28.05.2026 | 64,40 | 64,40 | 63,60 | 63,80 | -0,93% | - |
| 27.05.2026 | 64,60 | 65,00 | 63,60 | 64,40 | -0,62% | 200,00 |
| 26.05.2026 | 64,60 | 65,00 | 64,60 | 64,80 | -0,61% | - |
| 25.05.2026 | 65,20 | 65,40 | 65,20 | 65,20 | 0,62% | - |
| 22.05.2026 | 65,00 | 65,20 | 64,40 | 64,80 | -0,31% | - |
| 21.05.2026 | 64,80 | 65,00 | 64,40 | 65,00 | -1,22% | - |
| 20.05.2026 | 65,00 | 65,80 | 65,00 | 65,80 | 1,23% | 260,00 |
| 19.05.2026 | 64,80 | 65,60 | 64,80 | 65,00 | 0,31% | - |
| 18.05.2026 | 63,40 | 65,00 | 63,20 | 64,80 | 1,25% | - |
| 15.05.2026 | 64,20 | 64,40 | 63,80 | 64,00 | -0,62% | - |
| 14.05.2026 | 64,00 | 64,60 | 64,00 | 64,40 | 0,31% | - |
| 13.05.2026 | 65,00 | 65,20 | 63,80 | 64,20 | -1,53% | - |
| 12.05.2026 | 64,80 | 65,60 | 64,60 | 65,20 | 0,31% | - |
| 11.05.2026 | 64,20 | 65,20 | 64,20 | 65,00 | 0,62% | - |
| 08.05.2026 | 64,80 | 65,20 | 64,60 | 64,60 | -0,62% | - |
| 07.05.2026 | 65,00 | 65,20 | 64,40 | 65,00 | 0,00% | - |
| 06.05.2026 | 64,60 | 65,40 | 64,60 | 65,00 | 0,00% | - |
| 05.05.2026 | 65,00 | 65,40 | 64,40 | 65,00 | 0,31% | 5,00 |
| 04.05.2026 | 65,40 | 65,60 | 64,40 | 64,80 | -1,22% | 5,00 |
| 30.04.2026 | 65,00 | 65,60 | 64,40 | 65,60 | 0,31% | 25,00 |
| 29.04.2026 | 65,60 | 65,80 | 65,00 | 65,40 | 0,00% | - |
| 28.04.2026 | 64,60 | 65,40 | 64,60 | 65,40 | 1,24% | - |
| 27.04.2026 | 65,00 | 65,40 | 64,20 | 64,60 | -1,22% | - |
| 24.04.2026 | 65,80 | 66,00 | 65,40 | 65,40 | -0,91% | - |
| 23.04.2026 | 64,80 | 66,00 | 64,40 | 66,00 | 0,61% | - |
| 22.04.2026 | 67,20 | 69,20 | 64,80 | 65,60 | -2,38% | - |