58,800€
Echtzeit-Aktienkurs Agree Realty Corp.
Bid:
Ask:
Aktienkurse zur Agree Realty Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 58,80 | 58,90 | 58,70 | 58,90 | 0,17% | - |
| 19.10.2026 | 59,80 | 59,80 | 58,40 | 58,80 | -1,01% | - |
| 16.10.2026 | 59,20 | 59,60 | 59,00 | 59,40 | 0,34% | - |
| 15.10.2026 | 58,40 | 60,20 | 58,40 | 59,20 | 1,37% | - |
| 14.10.2026 | 58,20 | 59,20 | 58,20 | 58,40 | 0,00% | - |
| 13.10.2026 | 59,20 | 59,60 | 58,20 | 58,40 | -1,35% | - |
| 12.10.2026 | 58,60 | 59,20 | 58,60 | 59,20 | 1,02% | 400,00 |
| 09.10.2026 | 58,40 | 58,80 | 58,40 | 58,60 | 0,00% | - |
| 08.10.2026 | 58,40 | 58,60 | 57,40 | 58,60 | 0,69% | - |
| 07.10.2026 | 58,40 | 59,00 | 58,20 | 58,20 | 0,00% | 1.427,00 |
| 06.10.2026 | 58,40 | 58,60 | 58,20 | 58,20 | -0,34% | - |
| 05.10.2026 | 58,80 | 59,20 | 58,40 | 58,40 | 0,00% | 846,00 |
| 02.10.2026 | 57,80 | 58,60 | 57,60 | 58,40 | 0,69% | - |
| 01.10.2026 | 59,20 | 59,40 | 58,00 | 58,00 | -1,69% | - |
| 30.09.2026 | 59,40 | 59,40 | 58,80 | 59,00 | -1,01% | - |
| 29.09.2026 | 58,80 | 59,60 | 58,80 | 59,60 | 0,68% | - |
| 28.09.2026 | 58,80 | 59,40 | 58,80 | 59,20 | 0,34% | - |
| 25.09.2026 | 59,00 | 59,00 | 58,40 | 59,00 | 0,00% | 500,00 |
| 24.09.2026 | 58,60 | 59,40 | 58,60 | 59,00 | 0,00% | 20,00 |
| 23.09.2026 | 58,80 | 59,40 | 58,40 | 59,00 | 0,00% | 20,00 |
| 22.09.2026 | 59,00 | 59,20 | 58,60 | 59,00 | 0,00% | - |
| 21.09.2026 | 59,40 | 60,00 | 58,80 | 59,00 | 0,00% | 30,00 |
| 18.09.2026 | 59,20 | 59,60 | 59,00 | 59,00 | -0,67% | 30,00 |
| 17.09.2026 | 60,00 | 61,00 | 59,20 | 59,40 | -0,34% | - |
| 16.09.2026 | 60,80 | 60,80 | 59,20 | 59,60 | -1,65% | 196,00 |
| 15.09.2026 | 60,80 | 61,80 | 60,60 | 60,60 | -1,30% | - |
| 14.09.2026 | 61,60 | 62,40 | 61,00 | 61,40 | 0,00% | - |
| 11.09.2026 | 61,60 | 62,00 | 61,00 | 61,40 | -0,32% | - |
| 10.09.2026 | 62,40 | 62,60 | 61,40 | 61,60 | -1,28% | - |
| 09.09.2026 | 62,40 | 62,60 | 62,20 | 62,40 | -0,64% | - |
| 08.09.2026 | 62,20 | 63,20 | 62,20 | 62,80 | 1,29% | 100,00 |
| 07.09.2026 | 62,20 | 62,40 | 62,00 | 62,00 | -0,96% | - |
| 04.09.2026 | 62,60 | 63,20 | 62,20 | 62,60 | 0,32% | - |
| 03.09.2026 | 62,40 | 62,80 | 62,20 | 62,40 | -0,32% | - |
| 02.09.2026 | 62,40 | 62,80 | 61,80 | 62,60 | 0,64% | - |
| 01.09.2026 | 62,20 | 62,60 | 62,20 | 62,20 | 0,32% | - |
| 31.08.2026 | 63,00 | 63,20 | 62,00 | 62,00 | -1,90% | 24,00 |
| 28.08.2026 | 63,20 | 63,40 | 62,80 | 63,20 | 0,64% | 30,00 |
| 27.08.2026 | 63,20 | 63,20 | 62,60 | 62,80 | -0,63% | - |
| 26.08.2026 | 64,00 | 64,00 | 63,20 | 63,20 | -0,63% | 23,00 |
| 25.08.2026 | 63,80 | 63,80 | 63,40 | 63,60 | -0,31% | 215,00 |
| 24.08.2026 | 63,20 | 63,80 | 63,20 | 63,80 | 0,95% | - |
| 21.08.2026 | 63,40 | 65,20 | 63,00 | 63,20 | -0,63% | 200,00 |
| 20.08.2026 | 63,40 | 64,00 | 63,20 | 63,60 | 0,00% | - |
| 19.08.2026 | 63,80 | 64,20 | 63,60 | 63,60 | -0,62% | - |
| 18.08.2026 | 64,00 | 64,80 | 63,80 | 64,00 | -0,31% | 300,00 |
| 17.08.2026 | 64,20 | 64,80 | 63,80 | 64,20 | -0,31% | - |
| 14.08.2026 | 64,80 | 64,80 | 64,40 | 64,40 | -0,92% | 12,00 |
| 13.08.2026 | 64,40 | 65,00 | 64,40 | 65,00 | 0,93% | 262,00 |
| 12.08.2026 | 63,40 | 64,60 | 63,40 | 64,40 | 1,58% | 192,00 |
| 11.08.2026 | 64,00 | 64,20 | 63,40 | 63,40 | -1,25% | - |
| 10.08.2026 | 65,20 | 65,60 | 64,00 | 64,20 | -1,53% | 460,00 |
| 07.08.2026 | 66,00 | 66,20 | 65,20 | 65,20 | -1,51% | - |
| 06.08.2026 | 65,80 | 66,20 | 65,40 | 66,20 | 0,61% | - |
| 05.08.2026 | 66,20 | 66,20 | 65,20 | 65,80 | -0,60% | 150,00 |
| 04.08.2026 | 66,80 | 67,40 | 65,80 | 66,20 | -1,19% | - |
| 03.08.2026 | 67,60 | 68,00 | 66,40 | 67,00 | -0,59% | - |
| 31.07.2026 | 68,20 | 68,40 | 67,20 | 67,40 | -0,59% | - |
| 30.07.2026 | 70,00 | 70,40 | 67,20 | 67,80 | -3,42% | 90,00 |
| 29.07.2026 | 69,00 | 71,60 | 69,00 | 70,20 | -1,13% | - |
| 28.07.2026 | 70,40 | 71,60 | 70,40 | 71,00 | 0,57% | 34,00 |
| 27.07.2026 | 71,00 | 71,40 | 70,40 | 70,60 | -0,84% | - |
| 24.07.2026 | 70,00 | 71,20 | 69,80 | 71,20 | 2,01% | 300,00 |
| 23.07.2026 | 69,80 | 70,60 | 69,60 | 69,80 | -0,57% | - |
| 22.07.2026 | 70,00 | 70,60 | 70,00 | 70,20 | -0,28% | - |
| 21.07.2026 | 70,60 | 71,00 | 69,80 | 70,40 | 0,28% | 65,00 |
| 20.07.2026 | 70,60 | 71,20 | 70,20 | 70,20 | -0,85% | - |
| 17.07.2026 | 69,80 | 71,20 | 69,80 | 70,80 | 0,85% | - |
| 16.07.2026 | 67,60 | 70,20 | 67,40 | 70,20 | 3,85% | - |
| 15.07.2026 | 68,40 | 69,00 | 67,40 | 67,60 | -1,17% | - |
| 14.07.2026 | 68,80 | 68,80 | 68,20 | 68,40 | -0,87% | - |
| 13.07.2026 | 67,80 | 69,20 | 67,80 | 69,00 | 1,17% | 80,00 |
| 10.07.2026 | 69,20 | 69,20 | 67,80 | 68,20 | 0,59% | 140,00 |
| 09.07.2026 | 68,00 | 68,40 | 67,80 | 67,80 | -0,59% | 8,00 |
| 08.07.2026 | 68,00 | 68,40 | 67,60 | 68,20 | -0,58% | - |
| 07.07.2026 | 67,80 | 69,20 | 67,20 | 68,60 | 1,78% | 90,00 |
| 06.07.2026 | 68,00 | 68,40 | 67,40 | 67,40 | -0,59% | - |
| 03.07.2026 | 67,80 | 67,80 | 67,60 | 67,80 | -0,29% | - |
| 02.07.2026 | 66,80 | 68,00 | 66,60 | 68,00 | 1,49% | 180,00 |
| 01.07.2026 | 66,00 | 67,20 | 66,00 | 67,00 | 0,90% | - |
| 30.06.2026 | 67,20 | 67,20 | 66,40 | 66,40 | -0,90% | - |
| 29.06.2026 | 67,60 | 67,80 | 66,60 | 67,00 | -0,59% | - |
| 26.06.2026 | 66,40 | 67,60 | 66,00 | 67,40 | 1,20% | 200,00 |
| 25.06.2026 | 66,00 | 66,60 | 65,60 | 66,60 | 0,30% | - |
| 24.06.2026 | 65,20 | 66,40 | 65,20 | 66,40 | 2,15% | - |
| 23.06.2026 | 64,00 | 65,40 | 64,00 | 65,00 | 1,25% | - |
| 22.06.2026 | 64,00 | 64,80 | 64,00 | 64,20 | 0,63% | 818,00 |
| 19.06.2026 | 63,80 | 64,00 | 63,40 | 63,80 | 0,00% | - |
| 18.06.2026 | 64,20 | 64,60 | 63,60 | 63,80 | -0,31% | - |
| 17.06.2026 | 64,20 | 64,40 | 63,60 | 64,00 | -0,31% | 2,00 |
| 16.06.2026 | 64,20 | 64,40 | 64,00 | 64,20 | 0,31% | - |
| 15.06.2026 | 65,80 | 65,80 | 64,00 | 64,00 | -2,14% | 4,00 |
| 12.06.2026 | 64,60 | 65,40 | 64,60 | 65,40 | 0,93% | - |
| 11.06.2026 | 65,40 | 66,00 | 64,80 | 64,80 | -0,92% | - |
| 10.06.2026 | 64,20 | 65,40 | 63,60 | 65,40 | 1,55% | - |
| 09.06.2026 | 63,40 | 65,00 | 63,20 | 64,40 | 1,58% | - |
| 08.06.2026 | 63,20 | 63,80 | 63,00 | 63,40 | -0,31% | - |
| 05.06.2026 | 62,00 | 64,20 | 61,80 | 63,60 | 2,58% | - |
| 04.06.2026 | 61,80 | 62,60 | 61,20 | 62,00 | 0,00% | - |
| 03.06.2026 | 62,20 | 62,60 | 62,00 | 62,00 | -0,64% | - |