16,475$
0,03%
Echtzeit-Aktienkurs Central Plains Bancshares Inc
Bid:
Ask:
Aktienkurse zur Central Plains Bancshares Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 16,47 | 16,60 | 16,47 | 16,54 | 0,43% | 2.646,00 |
| 16.12.2025 | 16,48 | 16,51 | 16,47 | 16,47 | 0,00% | 3.778,00 |
| 15.12.2025 | 16,47 | 16,50 | 16,47 | 16,47 | 0,12% | 1.589,00 |
| 12.12.2025 | 16,45 | 16,45 | 16,43 | 16,45 | 0,49% | 3.357,00 |
| 11.12.2025 | 16,41 | 16,46 | 16,37 | 16,37 | -0,49% | 2.529,00 |
| 10.12.2025 | 16,41 | 16,50 | 16,41 | 16,45 | 0,98% | 12.507,00 |
| 09.12.2025 | 16,36 | 16,55 | 16,29 | 16,29 | -0,43% | 5.724,00 |
| 08.12.2025 | 16,37 | 16,37 | 16,26 | 16,36 | 0,06% | 8.347,00 |
| 05.12.2025 | 16,31 | 16,36 | 16,29 | 16,35 | 0,37% | 6.967,00 |
| 04.12.2025 | 16,25 | 16,31 | 16,25 | 16,29 | 0,25% | 4.801,00 |
| 03.12.2025 | 16,21 | 16,25 | 16,17 | 16,25 | 0,50% | 4.089,00 |
| 02.12.2025 | 16,11 | 16,17 | 16,11 | 16,17 | -0,01% | 596,00 |
| 01.12.2025 | 16,11 | 16,17 | 16,08 | 16,17 | 0,70% | 3.086,00 |
| 28.11.2025 | 16,06 | 16,06 | 16,06 | 16,06 | 0,23% | 326,00 |
| 26.11.2025 | 16,07 | 16,07 | 16,02 | 16,02 | -0,37% | 1.622,00 |
| 25.11.2025 | 16,00 | 16,08 | 16,00 | 16,08 | 0,26% | 3.488,00 |
| 24.11.2025 | 15,87 | 16,04 | 15,87 | 16,04 | 1,12% | 2.972,00 |
| 21.11.2025 | 15,72 | 15,91 | 15,67 | 15,86 | -0,66% | 9.204,00 |
| 20.11.2025 | 15,76 | 15,98 | 15,60 | 15,97 | 2,60% | 5.587,00 |
| 19.11.2025 | 15,58 | 15,60 | 15,56 | 15,56 | -0,64% | 4.786,00 |
| 18.11.2025 | 15,63 | 15,68 | 15,60 | 15,66 | -0,82% | 6.245,00 |
| 17.11.2025 | 15,79 | 15,91 | 15,60 | 15,79 | -1,80% | 7.318,00 |
| 13.11.2025 | 16,23 | 16,23 | 16,04 | 16,08 | -0,68% | 35,00 |
| 11.11.2025 | 15,63 | 16,19 | 15,63 | 16,19 | 0,97% | 2.910,00 |
| 10.11.2025 | 15,99 | 16,05 | 15,98 | 16,03 | 0,34% | 2.209,00 |
| 07.11.2025 | 15,99 | 15,99 | 15,98 | 15,98 | 0,82% | 1.098,00 |
| 06.11.2025 | 16,00 | 16,02 | 15,85 | 15,85 | -2,22% | 18.930,00 |
| 05.11.2025 | 16,10 | 16,21 | 16,06 | 16,21 | 0,31% | 13.195,00 |
| 04.11.2025 | 16,10 | 16,16 | 16,10 | 16,16 | 1,00% | 399,00 |
| 03.11.2025 | 16,03 | 16,03 | 16,00 | 16,00 | -0,37% | 1.675,00 |
| 31.10.2025 | 16,21 | 16,21 | 16,06 | 16,06 | 0,12% | 488,00 |
| 30.10.2025 | 16,14 | 16,14 | 16,04 | 16,04 | -1,29% | 451,00 |
| 29.10.2025 | 16,25 | 16,25 | 16,25 | 16,25 | 1,37% | 162,00 |
| 28.10.2025 | 16,14 | 16,14 | 16,03 | 16,03 | -1,17% | 616,00 |
| 27.10.2025 | 16,22 | 16,22 | 16,22 | 16,22 | 0,19% | 168,00 |
| 24.10.2025 | 16,19 | 16,19 | 16,19 | 16,19 | 0,72% | 112,00 |
| 23.10.2025 | 16,00 | 16,08 | 16,00 | 16,08 | 0,28% | 2.708,00 |
| 22.10.2025 | 15,96 | 16,03 | 15,96 | 16,03 | 0,19% | 396,00 |
| 21.10.2025 | 15,98 | 16,00 | 15,98 | 16,00 | 0,13% | 3.019,00 |
| 20.10.2025 | 15,98 | 15,98 | 15,98 | 15,98 | 0,49% | 231,00 |
| 17.10.2025 | 16,00 | 16,00 | 15,90 | 15,90 | -0,55% | 5.416,00 |
| 16.10.2025 | 16,01 | 16,16 | 15,99 | 15,99 | -1,72% | 16.562,00 |
| 14.10.2025 | 16,27 | 16,27 | 16,27 | 16,27 | 0,47% | 175,00 |
| 10.10.2025 | 16,15 | 16,19 | 16,15 | 16,19 | -0,41% | 7.575,00 |
| 09.10.2025 | 16,35 | 16,35 | 16,15 | 16,26 | -0,67% | 8.334,00 |
| 08.10.2025 | 16,37 | 16,37 | 16,37 | 16,37 | 0,00% | 25.129,00 |
| 07.10.2025 | 16,33 | 16,37 | 16,33 | 16,37 | 0,74% | 392,00 |
| 06.10.2025 | 16,26 | 16,26 | 16,20 | 16,25 | 0,00% | 20.166,00 |
| 03.10.2025 | 16,25 | 16,35 | 16,25 | 16,25 | -0,61% | 3.700,00 |
| 02.10.2025 | 16,35 | 16,35 | 16,35 | 16,35 | 0,01% | 112,00 |
| 01.10.2025 | 16,35 | 16,35 | 16,35 | 16,35 | 0,29% | 571,00 |
| 29.09.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 0,74% | 355,00 |
| 26.09.2025 | 16,18 | 16,18 | 16,18 | 16,18 | -0,49% | 25,00 |
| 24.09.2025 | 16,24 | 16,26 | 16,24 | 16,26 | 0,34% | 4.914,00 |
| 23.09.2025 | 16,18 | 16,22 | 16,18 | 16,21 | -0,15% | 880,00 |
| 22.09.2025 | 16,23 | 16,25 | 16,23 | 16,23 | 0,06% | 3.196,00 |
| 19.09.2025 | 16,08 | 16,23 | 15,97 | 16,22 | 3,31% | 23.098,00 |
| 17.09.2025 | 15,72 | 15,72 | 15,70 | 15,70 | 0,00% | 3.081,00 |
| 16.09.2025 | 15,71 | 15,71 | 15,70 | 15,70 | 0,64% | 6.770,00 |
| 12.09.2025 | 15,91 | 15,91 | 15,60 | 15,60 | -1,20% | 958,00 |
| 10.09.2025 | 16,03 | 16,03 | 15,75 | 15,79 | -0,69% | 1.422,00 |
| 09.09.2025 | 15,89 | 15,90 | 15,89 | 15,90 | -1,18% | 1.177,00 |
| 08.09.2025 | 16,52 | 16,71 | 16,09 | 16,09 | -1,11% | 7.253,00 |
| 04.09.2025 | 16,28 | 16,28 | 16,14 | 16,27 | 0,18% | 1.573,00 |
| 03.09.2025 | 15,94 | 16,24 | 15,93 | 16,24 | 3,18% | 5.043,00 |
| 02.09.2025 | 15,70 | 15,74 | 15,68 | 15,74 | -0,70% | 1.110,00 |
| 28.08.2025 | 15,70 | 15,85 | 15,70 | 15,85 | 2,19% | 3.991,00 |
| 27.08.2025 | 15,51 | 15,51 | 15,51 | 15,51 | 0,06% | 1.165,00 |
| 26.08.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,32% | 1.104,00 |
| 25.08.2025 | 15,43 | 15,45 | 15,43 | 15,45 | 0,32% | 1.185,00 |
| 22.08.2025 | 15,51 | 15,51 | 15,40 | 15,40 | -0,26% | 6.620,00 |
| 21.08.2025 | 15,44 | 15,44 | 15,44 | 15,44 | 0,39% | 246,00 |
| 19.08.2025 | 15,38 | 15,40 | 15,38 | 15,38 | -0,58% | 926,00 |
| 18.08.2025 | 15,60 | 15,60 | 15,47 | 15,47 | -1,34% | 668,00 |
| 15.08.2025 | 15,66 | 15,68 | 15,66 | 15,68 | 0,90% | 617,00 |
| 14.08.2025 | 15,52 | 15,54 | 15,52 | 15,54 | 0,06% | 483,00 |
| 13.08.2025 | 15,38 | 15,53 | 15,38 | 15,53 | 1,37% | 2.313,00 |
| 12.08.2025 | 15,40 | 15,40 | 15,29 | 15,32 | 0,39% | 23.873,00 |
| 11.08.2025 | 15,10 | 15,34 | 15,10 | 15,26 | 0,07% | 21.096,00 |
| 08.08.2025 | 15,25 | 15,30 | 15,20 | 15,25 | 0,00% | 20.440,00 |
| 06.08.2025 | 15,14 | 15,25 | 15,14 | 15,25 | 0,00% | 5.628,00 |
| 05.08.2025 | 15,12 | 15,25 | 15,12 | 15,25 | 1,19% | 3.892,00 |
| 04.08.2025 | 15,03 | 15,07 | 15,03 | 15,07 | -0,20% | 2.558,00 |
| 01.08.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | 333,00 |
| 31.07.2025 | 15,10 | 15,20 | 15,10 | 15,20 | 1,47% | 828,00 |
| 30.07.2025 | 15,02 | 15,02 | 14,98 | 14,98 | -0,53% | 26.279,00 |
| 29.07.2025 | 15,07 | 15,15 | 15,06 | 15,06 | 0,23% | 7.581,00 |
| 28.07.2025 | 14,99 | 15,20 | 14,90 | 15,03 | 0,23% | 7.816,00 |
| 25.07.2025 | 15,05 | 15,05 | 14,85 | 14,99 | -0,07% | 4.560,00 |
| 24.07.2025 | 14,98 | 15,05 | 14,97 | 15,00 | 0,13% | 2.780,00 |
| 23.07.2025 | 14,98 | 14,98 | 14,98 | 14,98 | 0,81% | 306,00 |
| 22.07.2025 | 14,86 | 14,86 | 14,86 | 14,86 | -0,60% | 811,00 |
| 17.07.2025 | 14,95 | 14,95 | 14,95 | 14,95 | 0,34% | 1.242,00 |
| 16.07.2025 | 15,20 | 15,20 | 14,90 | 14,90 | -1,00% | 2.034,00 |
| 15.07.2025 | 15,05 | 15,05 | 15,05 | 15,05 | 0,87% | 24,00 |
| 14.07.2025 | 14,92 | 14,92 | 14,92 | 14,92 | 0,40% | 303,00 |
| 11.07.2025 | 14,86 | 14,86 | 14,86 | 14,86 | -0,16% | 543,00 |
| 09.07.2025 | 14,88 | 14,88 | 14,88 | 14,88 | -0,38% | 1.033,00 |
| 08.07.2025 | 15,17 | 15,20 | 14,94 | 14,94 | -1,71% | 1.406,00 |
| 07.07.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 2,08% | 545,00 |