18,350$
3,26%
Echtzeit-Aktienkurs Central Plains Bancshares Inc
Bid:
Ask:
Aktienkurse zur Central Plains Bancshares Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 17,84 | 17,85 | 16,97 | 17,55 | -1,24% | 9.271,00 |
| 06.03.2026 | 17,51 | 17,77 | 17,51 | 17,77 | 3,55% | 25,00 |
| 05.03.2026 | 17,62 | 17,62 | 17,16 | 17,16 | -2,55% | 25,00 |
| 04.03.2026 | 17,77 | 17,77 | 17,40 | 17,61 | -0,90% | 14.816,00 |
| 03.03.2026 | 17,77 | 17,77 | 17,77 | 17,77 | 0,00% | 131,00 |
| 02.03.2026 | 17,87 | 17,87 | 17,77 | 17,77 | 0,00% | 3.895,00 |
| 27.02.2026 | 17,84 | 17,84 | 17,76 | 17,77 | 0,06% | 1.244,00 |
| 26.02.2026 | 17,78 | 17,82 | 17,76 | 17,76 | -0,39% | 14.727,00 |
| 25.02.2026 | 17,62 | 17,83 | 17,62 | 17,83 | 0,68% | 1.942,00 |
| 24.02.2026 | 17,71 | 17,86 | 17,62 | 17,71 | -0,51% | 6.958,00 |
| 23.02.2026 | 17,80 | 17,80 | 17,79 | 17,80 | 0,06% | 13.381,00 |
| 20.02.2026 | 17,79 | 17,79 | 17,79 | 17,79 | 0,00% | 550,00 |
| 19.02.2026 | 17,73 | 17,79 | 17,73 | 17,79 | 0,34% | 964,00 |
| 18.02.2026 | 17,71 | 17,75 | 17,61 | 17,73 | 0,11% | 6.174,00 |
| 17.02.2026 | 17,75 | 17,75 | 17,68 | 17,71 | 0,06% | 11.689,00 |
| 13.02.2026 | 17,62 | 17,70 | 17,62 | 17,70 | 1,90% | 1.256,00 |
| 12.02.2026 | 17,70 | 17,70 | 17,37 | 17,37 | -2,03% | 3.599,00 |
| 11.02.2026 | 17,72 | 17,74 | 17,39 | 17,73 | 0,06% | 6.251,00 |
| 10.02.2026 | 17,67 | 17,72 | 17,67 | 17,72 | 0,06% | 3.578,00 |
| 09.02.2026 | 17,75 | 17,75 | 17,66 | 17,71 | 0,62% | 1.823,00 |
| 06.02.2026 | 17,75 | 17,75 | 17,60 | 17,60 | -0,28% | 4.688,00 |
| 05.02.2026 | 17,64 | 17,75 | 17,61 | 17,65 | 0,51% | 1.123,00 |
| 04.02.2026 | 17,56 | 17,56 | 17,56 | 17,56 | -0,01% | 412,00 |
| 03.02.2026 | 17,55 | 17,65 | 17,55 | 17,56 | -0,33% | 1.755,00 |
| 02.02.2026 | 17,50 | 17,62 | 17,50 | 17,62 | 0,63% | 641,00 |
| 30.01.2026 | 17,75 | 17,75 | 17,51 | 17,51 | 0,06% | 617,00 |
| 29.01.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -0,96% | 639,00 |
| 28.01.2026 | 17,32 | 17,67 | 17,32 | 17,67 | 1,03% | 1.378,00 |
| 27.01.2026 | 17,49 | 17,49 | 17,49 | 17,49 | -1,19% | 3.960,00 |
| 26.01.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 4,98% | 318,00 |
| 23.01.2026 | 17,63 | 17,64 | 16,86 | 16,86 | -3,72% | 12.595,00 |
| 22.01.2026 | 17,50 | 17,64 | 17,50 | 17,51 | 0,58% | 1.173,00 |
| 21.01.2026 | 17,41 | 17,41 | 17,40 | 17,41 | 0,35% | 956,00 |
| 20.01.2026 | 17,28 | 17,39 | 17,28 | 17,35 | 0,85% | 2.758,00 |
| 16.01.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 0,31% | 581,00 |
| 15.01.2026 | 17,11 | 17,19 | 17,11 | 17,15 | 0,29% | 7.610,00 |
| 14.01.2026 | 17,11 | 17,11 | 17,10 | 17,10 | 0,00% | 1.940,00 |
| 13.01.2026 | 17,08 | 17,10 | 17,08 | 17,10 | 0,29% | 1.361,00 |
| 12.01.2026 | 17,05 | 17,05 | 17,05 | 17,05 | -0,35% | 786,00 |
| 09.01.2026 | 17,11 | 17,11 | 17,11 | 17,11 | 0,35% | 549,00 |
| 08.01.2026 | 16,95 | 17,05 | 16,95 | 17,05 | 0,77% | 4.017,00 |
| 07.01.2026 | 17,01 | 17,01 | 16,92 | 16,92 | 0,00% | 957,00 |
| 06.01.2026 | 17,00 | 17,00 | 16,92 | 16,92 | -0,35% | 895,00 |
| 05.01.2026 | 16,81 | 16,98 | 16,81 | 16,98 | -0,29% | 9.212,00 |