20,865$
13,55%
Echtzeit-Aktienkurs Central Plains Bancshares Inc
Bid:
Ask:
Aktienkurse zur Central Plains Bancshares Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 18,40 | 18,40 | 18,38 | 18,38 | 0,03% | 1.743,00 |
| 28.05.2026 | 18,38 | 18,38 | 18,38 | 18,38 | 0,52% | 646,00 |
| 27.05.2026 | 18,39 | 18,39 | 18,28 | 18,28 | -2,30% | 10.279,00 |
| 22.05.2026 | 18,49 | 18,75 | 18,40 | 18,71 | 1,14% | 14.904,00 |
| 21.05.2026 | 17,85 | 18,75 | 17,78 | 18,50 | 3,82% | 27.305,00 |
| 20.05.2026 | 17,71 | 17,89 | 17,67 | 17,82 | 0,85% | 6.818,00 |
| 19.05.2026 | 17,67 | 17,67 | 17,67 | 17,67 | 0,57% | 1.161,00 |
| 18.05.2026 | 17,65 | 17,65 | 17,56 | 17,57 | -0,87% | 2.022,00 |
| 15.05.2026 | 17,65 | 17,73 | 17,65 | 17,73 | 0,51% | 997,00 |
| 14.05.2026 | 17,64 | 17,64 | 17,64 | 17,64 | 0,37% | 846,00 |
| 13.05.2026 | 17,57 | 17,57 | 17,57 | 17,57 | 0,34% | 776,00 |
| 11.05.2026 | 17,51 | 17,54 | 17,51 | 17,51 | 0,20% | 2.040,00 |
| 08.05.2026 | 17,50 | 17,50 | 17,31 | 17,48 | -0,03% | 6.670,00 |
| 07.05.2026 | 17,39 | 17,48 | 17,39 | 17,48 | 0,98% | 4.917,00 |
| 06.05.2026 | 17,40 | 17,40 | 17,31 | 17,31 | -0,52% | 1.710,00 |
| 05.05.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -0,49% | 1.758,00 |
| 04.05.2026 | 17,55 | 17,55 | 17,49 | 17,49 | 0,37% | 1.870,00 |
| 01.05.2026 | 17,40 | 17,49 | 17,40 | 17,42 | 0,11% | 2.533,00 |
| 30.04.2026 | 17,35 | 17,45 | 17,35 | 17,40 | 0,23% | 2.431,00 |
| 29.04.2026 | 17,39 | 17,39 | 17,30 | 17,36 | 0,35% | 3.516,00 |
| 27.04.2026 | 17,36 | 17,44 | 17,17 | 17,30 | -0,46% | 7.119,00 |
| 24.04.2026 | 17,38 | 17,38 | 17,38 | 17,38 | -0,02% | 365,00 |
| 23.04.2026 | 17,54 | 17,54 | 17,36 | 17,38 | -0,41% | 4.519,00 |
| 22.04.2026 | 17,46 | 17,46 | 17,46 | 17,46 | -0,54% | 1.669,00 |
| 21.04.2026 | 17,55 | 17,55 | 17,55 | 17,55 | 0,11% | 3.049,00 |
| 20.04.2026 | 17,53 | 17,53 | 17,53 | 17,53 | 0,06% | 1.161,00 |
| 17.04.2026 | 17,66 | 17,66 | 17,52 | 17,52 | -0,65% | 1.924,00 |
| 16.04.2026 | 17,53 | 17,75 | 17,53 | 17,64 | 0,54% | 3.138,00 |
| 15.04.2026 | 17,54 | 17,54 | 17,54 | 17,54 | 0,23% | 1.707,00 |
| 13.04.2026 | 17,32 | 17,61 | 17,32 | 17,50 | -1,24% | 1.514,00 |
| 10.04.2026 | 17,73 | 17,74 | 17,71 | 17,72 | 2,37% | 2.024,00 |
| 09.04.2026 | 17,53 | 17,53 | 17,31 | 17,31 | 0,00% | 1.181,00 |
| 08.04.2026 | 17,51 | 17,51 | 17,31 | 17,31 | 0,23% | 2.617,00 |
| 07.04.2026 | 17,27 | 17,27 | 17,27 | 17,27 | -1,31% | 652,00 |
| 01.04.2026 | 17,43 | 17,63 | 17,24 | 17,50 | 2,28% | 5.653,00 |
| 31.03.2026 | 17,11 | 17,50 | 17,11 | 17,11 | 0,00% | 2.342,00 |
| 30.03.2026 | 17,11 | 17,11 | 17,11 | 17,11 | -0,46% | 1.079,00 |
| 27.03.2026 | 17,20 | 17,53 | 17,16 | 17,19 | -2,05% | 8.076,00 |
| 25.03.2026 | 17,31 | 17,84 | 17,26 | 17,55 | 1,56% | 6.923,00 |
| 24.03.2026 | 17,34 | 17,67 | 17,27 | 17,28 | -2,76% | 3.926,00 |
| 23.03.2026 | 17,11 | 17,77 | 17,11 | 17,77 | 3,86% | 1.500,00 |
| 20.03.2026 | 17,47 | 17,61 | 17,11 | 17,11 | -0,23% | 12.352,00 |
| 19.03.2026 | 17,22 | 17,25 | 17,12 | 17,15 | -0,58% | 1.787,00 |
| 18.03.2026 | 17,41 | 17,89 | 17,25 | 17,25 | -0,86% | 15.721,00 |
| 17.03.2026 | 17,41 | 17,57 | 17,38 | 17,40 | 0,17% | 5.176,00 |
| 16.03.2026 | 17,47 | 17,47 | 17,37 | 17,37 | -0,86% | 1.105,00 |
| 13.03.2026 | 17,60 | 17,63 | 17,50 | 17,52 | -0,17% | 9.249,00 |
| 12.03.2026 | 17,57 | 17,57 | 17,55 | 17,55 | -1,68% | 3.291,00 |
| 11.03.2026 | 17,36 | 17,85 | 17,30 | 17,85 | 1,71% | 2.026,00 |
| 10.03.2026 | 17,55 | 17,55 | 17,55 | 17,55 | 0,00% | 355,00 |
| 09.03.2026 | 17,84 | 17,85 | 16,97 | 17,55 | -1,24% | 9.307,00 |
| 06.03.2026 | 17,51 | 17,77 | 17,51 | 17,77 | 3,55% | 1.132,00 |
| 05.03.2026 | 17,62 | 17,62 | 17,16 | 17,16 | -2,55% | 1.563,00 |
| 04.03.2026 | 17,77 | 17,77 | 17,40 | 17,61 | -0,90% | 14.816,00 |
| 03.03.2026 | 17,77 | 17,77 | 17,77 | 17,77 | 0,00% | 131,00 |
| 02.03.2026 | 17,87 | 17,87 | 17,77 | 17,77 | 0,00% | 3.895,00 |
| 27.02.2026 | 17,84 | 17,84 | 17,76 | 17,77 | 0,06% | 1.244,00 |
| 26.02.2026 | 17,78 | 17,82 | 17,76 | 17,76 | -0,39% | 14.727,00 |
| 25.02.2026 | 17,62 | 17,83 | 17,62 | 17,83 | 0,68% | 1.942,00 |
| 24.02.2026 | 17,71 | 17,86 | 17,62 | 17,71 | -0,51% | 6.958,00 |
| 23.02.2026 | 17,80 | 17,80 | 17,79 | 17,80 | 0,06% | 13.381,00 |
| 20.02.2026 | 17,79 | 17,79 | 17,79 | 17,79 | 0,00% | 550,00 |
| 19.02.2026 | 17,73 | 17,79 | 17,73 | 17,79 | 0,34% | 964,00 |
| 18.02.2026 | 17,71 | 17,75 | 17,61 | 17,73 | 0,11% | 6.174,00 |
| 17.02.2026 | 17,75 | 17,75 | 17,68 | 17,71 | 0,06% | 11.689,00 |
| 13.02.2026 | 17,62 | 17,70 | 17,62 | 17,70 | 1,90% | 1.256,00 |
| 12.02.2026 | 17,70 | 17,70 | 17,37 | 17,37 | -2,03% | 3.599,00 |
| 11.02.2026 | 17,72 | 17,74 | 17,39 | 17,73 | 0,06% | 6.251,00 |
| 10.02.2026 | 17,67 | 17,72 | 17,67 | 17,72 | 0,06% | 3.578,00 |
| 09.02.2026 | 17,75 | 17,75 | 17,66 | 17,71 | 0,62% | 1.823,00 |
| 06.02.2026 | 17,75 | 17,75 | 17,60 | 17,60 | -0,28% | 4.688,00 |
| 05.02.2026 | 17,64 | 17,75 | 17,61 | 17,65 | 0,51% | 1.123,00 |
| 04.02.2026 | 17,56 | 17,56 | 17,56 | 17,56 | -0,01% | 412,00 |
| 03.02.2026 | 17,55 | 17,65 | 17,55 | 17,56 | -0,33% | 1.755,00 |
| 02.02.2026 | 17,50 | 17,62 | 17,50 | 17,62 | 0,63% | 641,00 |
| 30.01.2026 | 17,75 | 17,75 | 17,51 | 17,51 | 0,06% | 617,00 |
| 29.01.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -0,96% | 639,00 |
| 28.01.2026 | 17,32 | 17,67 | 17,32 | 17,67 | 1,03% | 1.378,00 |
| 27.01.2026 | 17,49 | 17,49 | 17,49 | 17,49 | -1,19% | 3.960,00 |
| 26.01.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 4,98% | 318,00 |
| 23.01.2026 | 17,63 | 17,64 | 16,86 | 16,86 | -3,72% | 12.595,00 |
| 22.01.2026 | 17,50 | 17,64 | 17,50 | 17,51 | 0,58% | 1.173,00 |
| 21.01.2026 | 17,41 | 17,41 | 17,40 | 17,41 | 0,35% | 956,00 |
| 20.01.2026 | 17,28 | 17,39 | 17,28 | 17,35 | 0,85% | 2.758,00 |
| 16.01.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 0,31% | 581,00 |
| 15.01.2026 | 17,11 | 17,19 | 17,11 | 17,15 | 0,29% | 7.610,00 |
| 14.01.2026 | 17,11 | 17,11 | 17,10 | 17,10 | 0,00% | 1.940,00 |
| 13.01.2026 | 17,08 | 17,10 | 17,08 | 17,10 | 0,29% | 1.361,00 |
| 12.01.2026 | 17,05 | 17,05 | 17,05 | 17,05 | -0,35% | 786,00 |
| 09.01.2026 | 17,11 | 17,11 | 17,11 | 17,11 | 0,35% | 549,00 |
| 08.01.2026 | 16,95 | 17,05 | 16,95 | 17,05 | 0,77% | 4.017,00 |
| 07.01.2026 | 17,01 | 17,01 | 16,92 | 16,92 | 0,00% | 957,00 |
| 06.01.2026 | 17,00 | 17,00 | 16,92 | 16,92 | -0,35% | 895,00 |
| 05.01.2026 | 16,81 | 16,98 | 16,81 | 16,98 | -0,29% | 9.212,00 |
| 02.01.2026 | 16,92 | 17,03 | 16,81 | 17,03 | 0,65% | 6.577,00 |
| 31.12.2025 | 16,96 | 17,03 | 16,80 | 16,92 | 0,00% | 5.867,00 |
| 30.12.2025 | 16,93 | 17,03 | 16,92 | 16,92 | -0,99% | 2.226,00 |
| 29.12.2025 | 16,94 | 17,11 | 16,94 | 17,09 | 0,89% | 2.682,00 |
| 26.12.2025 | 16,89 | 16,94 | 16,82 | 16,94 | 0,41% | 2.278,00 |
| 24.12.2025 | 16,83 | 16,87 | 16,83 | 16,87 | 0,07% | 2.680,00 |