12,410€
Echtzeit-Aktienkurs Uniqa
Bid:
Ask:
Aktienkurse zur Uniqa Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.09.2025 | 12,45 | 12,55 | 12,43 | 12,46 | 0,40% | 1.334,00 |
| 11.09.2025 | 12,37 | 12,44 | 12,33 | 12,41 | 0,16% | 1.945,00 |
| 10.09.2025 | 12,40 | 12,41 | 12,39 | 12,39 | 0,81% | - |
| 09.09.2025 | 12,20 | 12,32 | 12,20 | 12,29 | 0,99% | 22.457,00 |
| 08.09.2025 | 12,16 | 12,19 | 12,15 | 12,17 | 0,16% | 81,00 |
| 05.09.2025 | 12,19 | 12,28 | 12,09 | 12,15 | -0,16% | 6.450,00 |
| 04.09.2025 | 12,17 | 12,23 | 12,07 | 12,17 | 0,16% | 6.265,00 |
| 03.09.2025 | 12,30 | 12,33 | 12,08 | 12,15 | -1,30% | 9.998,00 |
| 02.09.2025 | 12,53 | 12,55 | 12,14 | 12,31 | -0,49% | 16.188,00 |
| 01.09.2025 | 12,42 | 12,60 | 12,25 | 12,37 | 0,00% | 10.727,00 |
| 29.08.2025 | 12,40 | 12,47 | 12,24 | 12,37 | -0,32% | 13.467,00 |
| 28.08.2025 | 12,61 | 12,66 | 12,39 | 12,41 | -1,43% | 7.355,00 |
| 27.08.2025 | 12,70 | 12,89 | 12,50 | 12,59 | -1,10% | 8.854,00 |
| 26.08.2025 | 12,57 | 12,73 | 12,36 | 12,73 | 0,87% | 13.108,00 |
| 25.08.2025 | 12,90 | 12,90 | 12,26 | 12,62 | -2,55% | 34.443,00 |
| 22.08.2025 | 13,14 | 13,14 | 12,48 | 12,95 | -0,31% | 50.934,00 |
| 21.08.2025 | 13,03 | 13,10 | 12,78 | 12,99 | -0,46% | 11.670,00 |
| 20.08.2025 | 13,09 | 13,16 | 12,95 | 13,05 | -0,31% | 15.956,00 |
| 19.08.2025 | 13,06 | 13,13 | 12,98 | 13,09 | 0,15% | 5.008,00 |
| 18.08.2025 | 13,14 | 13,14 | 12,95 | 13,07 | 0,00% | 8.102,00 |
| 15.08.2025 | 12,97 | 13,16 | 12,92 | 13,07 | 1,08% | 7.896,00 |
| 14.08.2025 | 12,69 | 13,06 | 12,61 | 12,93 | 1,89% | 23.467,00 |
| 13.08.2025 | 12,84 | 12,84 | 12,62 | 12,69 | -1,25% | 6.880,00 |
| 12.08.2025 | 12,75 | 12,89 | 12,72 | 12,85 | 0,16% | 6.674,00 |
| 11.08.2025 | 12,77 | 12,86 | 12,62 | 12,83 | 0,63% | 9.996,00 |
| 08.08.2025 | 12,77 | 12,88 | 12,47 | 12,75 | -0,16% | 22.990,00 |
| 07.08.2025 | 12,76 | 12,90 | 12,57 | 12,77 | 0,95% | 7.295,00 |
| 06.08.2025 | 12,69 | 12,69 | 12,55 | 12,65 | 0,32% | 2.604,00 |
| 05.08.2025 | 12,58 | 12,64 | 12,46 | 12,61 | 0,16% | 16.415,00 |
| 04.08.2025 | 12,35 | 12,64 | 12,28 | 12,59 | 1,94% | 7.282,00 |
| 01.08.2025 | 12,64 | 12,73 | 12,29 | 12,35 | -2,53% | 11.234,00 |
| 31.07.2025 | 12,27 | 12,81 | 12,02 | 12,67 | 3,60% | 24.996,00 |
| 30.07.2025 | 12,34 | 12,37 | 12,19 | 12,23 | -1,53% | 6.686,00 |
| 29.07.2025 | 12,39 | 12,46 | 12,09 | 12,42 | 0,73% | 6.077,00 |
| 28.07.2025 | 12,16 | 12,34 | 11,99 | 12,33 | 1,99% | 12.753,00 |
| 25.07.2025 | 11,72 | 12,17 | 11,72 | 12,09 | 3,07% | 12.783,00 |
| 24.07.2025 | 11,75 | 11,86 | 11,66 | 11,73 | -0,34% | 3.431,00 |
| 23.07.2025 | 11,56 | 11,87 | 11,54 | 11,77 | 2,26% | 5.213,00 |
| 22.07.2025 | 11,67 | 11,69 | 11,36 | 11,51 | -1,54% | 8.487,00 |
| 21.07.2025 | 11,77 | 11,81 | 11,62 | 11,69 | -0,68% | 4.270,00 |
| 18.07.2025 | 11,79 | 11,82 | 11,68 | 11,77 | -0,34% | 7.854,00 |
| 17.07.2025 | 11,75 | 11,83 | 11,60 | 11,81 | 0,85% | 5.178,00 |
| 16.07.2025 | 11,61 | 11,73 | 11,58 | 11,71 | 0,52% | 13.511,00 |
| 15.07.2025 | 11,80 | 11,84 | 11,59 | 11,65 | -2,02% | 5.233,00 |
| 14.07.2025 | 11,68 | 11,89 | 11,50 | 11,89 | 2,24% | 11.779,00 |
| 11.07.2025 | 11,45 | 11,65 | 11,39 | 11,63 | 1,22% | 5.206,00 |
| 10.07.2025 | 11,70 | 11,72 | 11,45 | 11,49 | -1,79% | 6.744,00 |
| 09.07.2025 | 11,44 | 11,74 | 11,44 | 11,70 | 1,74% | 3.530,00 |
| 08.07.2025 | 11,49 | 11,57 | 11,44 | 11,50 | 0,35% | 7.412,00 |
| 07.07.2025 | 11,42 | 11,52 | 11,34 | 11,46 | 0,97% | 5.598,00 |
| 04.07.2025 | 11,33 | 11,41 | 11,29 | 11,35 | -0,09% | 3.735,00 |
| 03.07.2025 | 11,30 | 11,42 | 11,28 | 11,36 | 0,62% | 8.557,00 |
| 02.07.2025 | 11,39 | 11,60 | 11,24 | 11,29 | -0,70% | 10.720,00 |
| 01.07.2025 | 11,47 | 11,49 | 11,33 | 11,37 | -0,87% | 5.273,00 |
| 30.06.2025 | 11,28 | 11,51 | 11,21 | 11,47 | 1,15% | 20.279,00 |
| 27.06.2025 | 11,31 | 11,37 | 11,20 | 11,34 | 0,53% | 12.640,00 |
| 26.06.2025 | 11,12 | 11,28 | 11,06 | 11,28 | 1,90% | 15.186,00 |
| 25.06.2025 | 11,33 | 11,35 | 10,86 | 11,07 | -2,38% | 16.456,00 |
| 24.06.2025 | 11,10 | 11,38 | 11,06 | 11,34 | 1,70% | 5.160,00 |
| 23.06.2025 | 11,14 | 11,27 | 11,09 | 11,15 | -0,45% | 16.478,00 |
| 20.06.2025 | 11,19 | 11,35 | 11,12 | 11,20 | 0,72% | 8.535,00 |
| 19.06.2025 | 11,40 | 11,47 | 11,08 | 11,12 | -3,14% | 17.820,00 |
| 18.06.2025 | 11,38 | 11,73 | 11,30 | 11,48 | 1,23% | 26.927,00 |
| 17.06.2025 | 11,70 | 11,79 | 11,30 | 11,34 | -2,99% | 36.163,00 |
| 16.06.2025 | 11,80 | 11,96 | 11,64 | 11,69 | -1,02% | 17.866,00 |
| 13.06.2025 | 11,93 | 12,00 | 11,60 | 11,81 | -3,12% | 16.849,00 |
| 12.06.2025 | 12,22 | 12,44 | 11,95 | 12,19 | -5,80% | 34.403,00 |
| 11.06.2025 | 12,87 | 13,00 | 12,76 | 12,94 | 0,54% | 31.234,00 |
| 10.06.2025 | 12,90 | 13,06 | 12,73 | 12,87 | 0,31% | 29.436,00 |
| 09.06.2025 | 13,02 | 13,18 | 12,79 | 12,83 | -1,38% | 16.107,00 |
| 06.06.2025 | 12,95 | 13,08 | 12,74 | 13,01 | 0,62% | 34.253,00 |
| 05.06.2025 | 12,95 | 12,99 | 12,74 | 12,93 | -0,31% | 24.228,00 |
| 04.06.2025 | 12,84 | 12,98 | 12,76 | 12,97 | 1,09% | 22.174,00 |
| 03.06.2025 | 12,86 | 12,96 | 12,53 | 12,83 | -0,39% | 51.303,00 |
| 02.06.2025 | 12,42 | 12,98 | 12,27 | 12,88 | 3,95% | 108.629,00 |
| 30.05.2025 | 12,39 | 12,59 | 12,21 | 12,39 | -0,40% | 38.695,00 |
| 29.05.2025 | 12,54 | 12,68 | 12,21 | 12,44 | -0,24% | 20.555,00 |
| 28.05.2025 | 12,50 | 12,54 | 12,19 | 12,47 | 0,08% | 56.536,00 |
| 27.05.2025 | 11,90 | 12,58 | 11,90 | 12,46 | 4,09% | 29.820,00 |
| 26.05.2025 | 12,46 | 12,46 | 11,88 | 11,97 | -0,17% | 16.439,00 |
| 23.05.2025 | 11,74 | 12,08 | 11,60 | 11,99 | 2,92% | 13.598,00 |
| 22.05.2025 | 11,58 | 11,79 | 11,47 | 11,65 | 0,78% | 4.858,00 |
| 21.05.2025 | 11,18 | 11,70 | 11,14 | 11,56 | 3,49% | 48.263,00 |
| 20.05.2025 | 11,12 | 11,19 | 11,05 | 11,17 | 0,27% | 4.771,00 |
| 19.05.2025 | 11,14 | 11,18 | 11,01 | 11,14 | 0,09% | 6.050,00 |
| 16.05.2025 | 11,16 | 11,19 | 10,99 | 11,13 | 0,18% | 11.312,00 |
| 15.05.2025 | 10,88 | 11,18 | 10,83 | 11,11 | 1,93% | 4.864,00 |
| 14.05.2025 | 10,77 | 10,96 | 10,77 | 10,90 | 1,21% | 3.405,00 |
| 13.05.2025 | 10,77 | 10,81 | 10,62 | 10,77 | -0,37% | 8.535,00 |
| 12.05.2025 | 10,92 | 11,09 | 10,67 | 10,81 | -1,46% | 8.803,00 |
| 09.05.2025 | 10,84 | 11,02 | 10,78 | 10,97 | 1,11% | 26.562,00 |
| 08.05.2025 | 10,86 | 10,95 | 10,72 | 10,85 | 0,74% | 6.894,00 |
| 07.05.2025 | 10,64 | 10,98 | 10,64 | 10,77 | -0,28% | 13.826,00 |
| 06.05.2025 | 10,40 | 11,00 | 10,40 | 10,80 | 3,75% | 21.736,00 |
| 05.05.2025 | 10,31 | 10,53 | 10,28 | 10,41 | 1,46% | 14.825,00 |
| 02.05.2025 | 10,25 | 10,41 | 10,19 | 10,26 | 0,10% | 10.582,00 |
| 30.04.2025 | 10,20 | 10,27 | 9,99 | 10,25 | 0,29% | 8.143,00 |
| 29.04.2025 | 10,13 | 10,28 | 10,09 | 10,22 | 1,09% | 12.058,00 |
| 28.04.2025 | 10,14 | 10,17 | 9,99 | 10,11 | -0,59% | 8.511,00 |
| 25.04.2025 | 10,09 | 10,17 | 10,02 | 10,17 | 1,19% | 5.068,00 |