17,250€
2,50%
Echtzeit-Aktienkurs Uniqa
Bid:
Ask:
Aktienkurse zur Uniqa Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 16,81 | 17,30 | 16,74 | 17,26 | 2,55% | 6.166,00 |
| 19.10.2026 | 17,11 | 17,12 | 16,72 | 16,83 | -1,35% | 4.791,00 |
| 16.10.2026 | 17,23 | 17,23 | 17,03 | 17,06 | -1,04% | 2.259,00 |
| 15.10.2026 | 16,90 | 17,45 | 16,79 | 17,24 | 2,07% | 2.262,00 |
| 14.10.2026 | 17,27 | 17,35 | 16,87 | 16,89 | -2,43% | 10.480,00 |
| 13.10.2026 | 17,18 | 17,38 | 17,07 | 17,31 | 0,93% | 4.216,00 |
| 12.10.2026 | 16,72 | 17,18 | 16,61 | 17,15 | 3,00% | 2.599,00 |
| 09.10.2026 | 16,78 | 16,94 | 16,62 | 16,65 | -0,77% | 4.930,00 |
| 08.10.2026 | 16,99 | 17,03 | 16,66 | 16,78 | -1,35% | 23.785,00 |
| 07.10.2026 | 17,24 | 17,28 | 16,92 | 17,01 | -1,39% | 8.567,00 |
| 06.10.2026 | 17,51 | 17,60 | 17,23 | 17,25 | -1,54% | 7.495,00 |
| 05.10.2026 | 17,44 | 17,62 | 17,33 | 17,52 | 1,04% | 4.950,00 |
| 02.10.2026 | 17,38 | 17,64 | 17,20 | 17,34 | 0,00% | 10.271,00 |
| 01.10.2026 | 17,91 | 17,96 | 17,11 | 17,34 | -3,02% | 10.783,00 |
| 30.09.2026 | 18,18 | 18,30 | 17,82 | 17,88 | -1,00% | 2.637,00 |
| 29.09.2026 | 18,40 | 18,62 | 17,96 | 18,06 | -1,53% | 5.057,00 |
| 28.09.2026 | 18,74 | 18,84 | 18,31 | 18,34 | -2,45% | 3.742,00 |
| 25.09.2026 | 18,73 | 18,86 | 18,61 | 18,80 | 0,53% | 8.415,00 |
| 24.09.2026 | 18,41 | 18,77 | 18,38 | 18,70 | 1,25% | 1.075,00 |
| 23.09.2026 | 18,55 | 18,64 | 18,33 | 18,47 | -0,43% | 472,00 |
| 22.09.2026 | 18,73 | 18,78 | 18,34 | 18,55 | -1,49% | 2.445,00 |
| 21.09.2026 | 18,44 | 18,86 | 18,38 | 18,83 | 2,73% | 5.399,00 |
| 18.09.2026 | 18,65 | 18,71 | 18,17 | 18,33 | -1,98% | 1.916,00 |
| 17.09.2026 | 18,53 | 18,74 | 18,37 | 18,70 | 1,14% | 1.411,00 |
| 16.09.2026 | 18,21 | 18,54 | 18,16 | 18,49 | 1,93% | 1.202,00 |
| 15.09.2026 | 18,16 | 18,27 | 18,12 | 18,14 | -0,93% | 978,00 |
| 14.09.2026 | 18,12 | 18,42 | 18,07 | 18,31 | 0,66% | 3.726,00 |
| 11.09.2026 | 18,42 | 18,57 | 18,15 | 18,19 | -0,98% | 5.130,00 |
| 10.09.2026 | 18,29 | 18,41 | 18,27 | 18,37 | 0,66% | 36,00 |
| 09.09.2026 | 18,26 | 18,37 | 18,18 | 18,25 | -0,11% | 3.606,00 |
| 08.09.2026 | 18,45 | 18,48 | 18,10 | 18,27 | -1,24% | 6.076,00 |
| 07.09.2026 | 18,52 | 18,58 | 18,28 | 18,50 | 0,54% | 2.085,00 |
| 04.09.2026 | 18,82 | 18,92 | 18,40 | 18,40 | -2,23% | 5.741,00 |
| 03.09.2026 | 18,01 | 18,87 | 17,97 | 18,82 | 4,50% | 22.632,00 |
| 02.09.2026 | 17,63 | 18,10 | 17,61 | 18,01 | 2,21% | 6.946,00 |
| 01.09.2026 | 17,71 | 17,88 | 17,58 | 17,62 | -0,06% | 1.254,00 |
| 31.08.2026 | 17,68 | 17,82 | 17,54 | 17,63 | -0,23% | 1.516,00 |
| 28.08.2026 | 17,64 | 17,83 | 17,59 | 17,67 | 0,74% | 2.668,00 |
| 27.08.2026 | 18,01 | 18,03 | 17,46 | 17,54 | -1,13% | 1.190,00 |
| 26.08.2026 | 17,68 | 17,88 | 17,64 | 17,74 | 0,06% | 2.767,00 |
| 25.08.2026 | 17,77 | 17,84 | 17,64 | 17,73 | 0,23% | 515,00 |
| 24.08.2026 | 17,46 | 17,78 | 17,38 | 17,69 | 1,26% | 3.204,00 |
| 21.08.2026 | 17,29 | 17,65 | 17,24 | 17,47 | 1,10% | 3.778,00 |
| 20.08.2026 | 18,12 | 18,36 | 16,94 | 17,28 | -4,11% | 20.916,00 |
| 19.08.2026 | 18,28 | 18,44 | 17,94 | 18,02 | -0,28% | 3.357,00 |
| 18.08.2026 | 18,06 | 18,10 | 18,05 | 18,07 | 0,28% | 100,00 |
| 17.08.2026 | 18,31 | 18,32 | 18,02 | 18,02 | -1,10% | 3.180,00 |
| 14.08.2026 | 18,18 | 18,32 | 18,11 | 18,22 | 0,22% | 983,00 |
| 13.08.2026 | 18,47 | 18,52 | 18,14 | 18,18 | -1,36% | 3.520,00 |
| 12.08.2026 | 18,26 | 18,44 | 18,09 | 18,43 | 1,21% | 927,00 |
| 11.08.2026 | 18,35 | 18,37 | 18,06 | 18,21 | -0,76% | 2.913,00 |
| 10.08.2026 | 17,99 | 18,67 | 17,92 | 18,35 | 2,06% | 7.041,00 |
| 07.08.2026 | 18,21 | 18,42 | 17,96 | 17,98 | -1,48% | 3.600,00 |
| 06.08.2026 | 18,03 | 18,38 | 17,96 | 18,25 | 1,39% | 7.726,00 |
| 05.08.2026 | 18,08 | 18,10 | 17,82 | 18,00 | 0,00% | 2.534,00 |
| 04.08.2026 | 18,05 | 18,12 | 17,92 | 18,00 | -0,22% | 9.843,00 |
| 03.08.2026 | 18,16 | 18,18 | 17,80 | 18,04 | -0,17% | 4.988,00 |
| 31.07.2026 | 17,96 | 18,13 | 17,62 | 18,07 | 1,23% | 11.556,00 |
| 30.07.2026 | 17,71 | 18,12 | 17,67 | 17,85 | 0,00% | 5.895,00 |
| 29.07.2026 | 17,62 | 17,92 | 17,54 | 17,85 | 1,25% | 1.051,00 |
| 28.07.2026 | 17,68 | 17,78 | 17,40 | 17,63 | 0,57% | 2.718,00 |
| 27.07.2026 | 17,62 | 17,91 | 17,36 | 17,53 | 0,40% | 12.239,00 |
| 24.07.2026 | 17,27 | 17,57 | 17,22 | 17,46 | 0,75% | 487,00 |
| 23.07.2026 | 17,37 | 17,52 | 17,27 | 17,33 | -0,52% | 3.278,00 |
| 22.07.2026 | 17,24 | 17,50 | 17,13 | 17,42 | 2,05% | 12.472,00 |
| 21.07.2026 | 17,18 | 17,19 | 16,90 | 17,07 | 0,00% | 1.225,00 |
| 20.07.2026 | 17,11 | 17,26 | 16,72 | 17,07 | -0,35% | 11.133,00 |
| 17.07.2026 | 16,90 | 17,21 | 16,82 | 17,13 | 0,18% | 11.402,00 |
| 16.07.2026 | 17,28 | 17,38 | 17,06 | 17,10 | -0,93% | 5.644,00 |
| 15.07.2026 | 17,41 | 17,43 | 16,93 | 17,26 | -1,20% | 11.640,00 |
| 14.07.2026 | 17,54 | 17,57 | 17,20 | 17,47 | -0,17% | 3.116,00 |
| 13.07.2026 | 17,71 | 17,89 | 17,47 | 17,50 | -2,78% | 6.157,00 |
| 10.07.2026 | 17,92 | 18,08 | 17,84 | 18,00 | 0,22% | 1.529,00 |
| 09.07.2026 | 18,01 | 18,07 | 17,86 | 17,96 | 0,11% | 3.673,00 |
| 08.07.2026 | 18,04 | 18,05 | 17,60 | 17,94 | -0,61% | 7.106,00 |
| 07.07.2026 | 18,18 | 18,41 | 18,02 | 18,05 | -0,93% | 7.251,00 |
| 06.07.2026 | 17,98 | 18,34 | 17,97 | 18,22 | 1,22% | 9.957,00 |
| 03.07.2026 | 17,85 | 18,08 | 17,75 | 18,00 | 1,47% | 4.721,00 |
| 02.07.2026 | 17,59 | 17,90 | 17,53 | 17,74 | 0,45% | 14.207,00 |
| 01.07.2026 | 17,65 | 17,74 | 17,48 | 17,66 | 0,00% | 5.589,00 |
| 30.06.2026 | 17,66 | 17,77 | 17,36 | 17,66 | 0,91% | 800,00 |
| 29.06.2026 | 17,64 | 17,68 | 17,35 | 17,50 | -0,34% | 1.686,00 |
| 26.06.2026 | 17,54 | 17,56 | 17,54 | 17,56 | -1,07% | - |
| 25.06.2026 | 17,46 | 17,84 | 17,39 | 17,75 | 2,42% | 4.509,00 |
| 24.06.2026 | 17,42 | 17,46 | 17,10 | 17,33 | -0,46% | 649,00 |
| 23.06.2026 | 17,12 | 17,44 | 16,88 | 17,41 | 0,52% | 5.737,00 |
| 22.06.2026 | 17,26 | 17,36 | 17,00 | 17,32 | 1,11% | 8.732,00 |
| 19.06.2026 | 17,10 | 17,24 | 16,94 | 17,13 | -0,12% | 2.923,00 |
| 18.06.2026 | 17,34 | 17,46 | 16,92 | 17,15 | -4,14% | 9.452,00 |
| 17.06.2026 | 17,63 | 17,90 | 17,52 | 17,89 | 1,71% | 4.376,00 |
| 16.06.2026 | 17,74 | 17,84 | 17,42 | 17,59 | -0,85% | 15.495,00 |
| 15.06.2026 | 17,57 | 17,84 | 17,55 | 17,74 | 0,68% | 3.069,00 |
| 12.06.2026 | 17,55 | 17,68 | 17,26 | 17,62 | 0,92% | 5.159,00 |
| 11.06.2026 | 17,16 | 17,53 | 16,99 | 17,46 | 1,87% | 3.608,00 |
| 10.06.2026 | 17,28 | 17,34 | 16,94 | 17,14 | 0,12% | 1.887,00 |
| 09.06.2026 | 17,36 | 17,73 | 17,08 | 17,12 | -1,04% | 1.638,00 |
| 08.06.2026 | 17,33 | 17,63 | 17,07 | 17,30 | -0,86% | 15.707,00 |
| 05.06.2026 | 17,71 | 17,83 | 17,44 | 17,45 | -1,80% | 5.930,00 |
| 04.06.2026 | 17,50 | 17,79 | 17,50 | 17,77 | 1,48% | 5.441,00 |
| 03.06.2026 | 17,56 | 17,72 | 17,40 | 17,51 | -1,46% | 2.392,00 |