35,700€
0,85%
Echtzeit-Aktienkurs China Yuchai International Ltd
Bid:
Ask:
Aktienkurse zur China Yuchai International Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 35,10 | 35,70 | 34,10 | 35,50 | 0,28% | 658,00 |
| 06.03.2026 | 35,10 | 35,80 | 34,80 | 35,40 | 2,02% | - |
| 05.03.2026 | 36,50 | 37,40 | 34,70 | 34,70 | -5,96% | 2.135,00 |
| 04.03.2026 | 37,50 | 38,50 | 36,90 | 36,90 | -7,75% | - |
| 03.03.2026 | 40,00 | 40,10 | 39,10 | 40,00 | -5,44% | - |
| 02.03.2026 | 42,40 | 42,40 | 42,30 | 42,30 | 2,92% | - |
| 27.02.2026 | 39,00 | 41,80 | 38,90 | 41,10 | 5,12% | - |
| 26.02.2026 | 36,80 | 39,50 | 36,70 | 39,10 | -1,76% | 13,00 |
| 25.02.2026 | 40,70 | 42,70 | 39,70 | 39,80 | -4,10% | 162,00 |
| 24.02.2026 | 46,80 | 48,80 | 38,70 | 41,50 | -11,51% | 368,00 |
| 23.02.2026 | 47,10 | 48,90 | 46,40 | 46,90 | -1,05% | 378,00 |
| 20.02.2026 | 46,60 | 48,00 | 46,40 | 47,40 | 0,21% | - |
| 19.02.2026 | 47,30 | 48,00 | 47,20 | 47,30 | 0,00% | 80,00 |
| 18.02.2026 | 45,70 | 47,30 | 45,70 | 47,30 | 2,38% | - |
| 17.02.2026 | 45,80 | 46,80 | 44,60 | 46,20 | 0,65% | 74,00 |
| 16.02.2026 | 45,30 | 46,00 | 45,20 | 45,90 | 4,32% | 66,00 |
| 13.02.2026 | 44,10 | 44,10 | 44,00 | 44,00 | -0,45% | - |
| 12.02.2026 | 43,70 | 46,00 | 43,60 | 44,20 | 6,00% | 1,00 |
| 11.02.2026 | 41,30 | 41,70 | 40,80 | 41,70 | 2,21% | 15,00 |
| 10.02.2026 | 41,90 | 42,40 | 40,80 | 40,80 | -0,24% | - |
| 05.02.2026 | 41,00 | 41,10 | 40,90 | 40,90 | 0,74% | - |
| 04.02.2026 | 41,00 | 41,90 | 40,60 | 40,60 | 0,25% | 96,00 |
| 03.02.2026 | 39,00 | 41,40 | 38,90 | 40,50 | 7,43% | 10,00 |
| 02.02.2026 | 37,70 | 37,80 | 37,70 | 37,70 | -1,82% | - |
| 30.01.2026 | 38,30 | 38,40 | 38,20 | 38,40 | 0,00% | - |
| 29.01.2026 | 38,40 | 38,50 | 38,40 | 38,40 | 2,67% | - |
| 26.01.2026 | 37,40 | 37,50 | 37,30 | 37,40 | -1,84% | - |
| 22.01.2026 | 37,80 | 39,00 | 37,80 | 38,10 | 1,60% | - |
| 21.01.2026 | 37,50 | 37,50 | 37,50 | 37,50 | -0,27% | - |
| 20.01.2026 | 36,30 | 37,70 | 35,40 | 37,60 | 3,58% | 588,00 |
| 19.01.2026 | 36,40 | 36,60 | 36,30 | 36,30 | -1,89% | 1,00 |
| 15.01.2026 | 36,10 | 37,80 | 36,10 | 37,00 | 0,00% | - |
| 14.01.2026 | 37,00 | 37,10 | 37,00 | 37,00 | -4,15% | - |
| 12.01.2026 | 35,40 | 38,80 | 35,30 | 38,60 | 11,56% | - |
| 08.01.2026 | 35,20 | 35,20 | 34,30 | 34,60 | 6,13% | - |
| 07.01.2026 | 32,60 | 32,60 | 32,50 | 32,60 | 3,16% | - |
| 05.01.2026 | 31,80 | 32,20 | 31,60 | 31,60 | 4,64% | - |
| 02.01.2026 | 30,30 | 30,30 | 30,20 | 30,20 | -2,58% | - |
| 22.12.2025 | 31,00 | 31,10 | 30,80 | 31,00 | -0,96% | - |
| 19.12.2025 | 30,90 | 31,40 | 30,90 | 31,30 | 6,10% | - |
| 16.12.2025 | 29,50 | 29,70 | 29,50 | 29,50 | -3,59% | - |
| 12.12.2025 | 30,50 | 30,60 | 30,50 | 30,60 | 2,34% | - |
| 09.12.2025 | 29,90 | 29,90 | 29,90 | 29,90 | -3,24% | - |
| 04.12.2025 | 30,20 | 31,10 | 30,10 | 30,90 | 1,31% | - |
| 02.12.2025 | 30,20 | 31,40 | 30,10 | 30,50 | 0,00% | 120,00 |
| 27.11.2025 | 30,50 | 30,50 | 30,40 | 30,50 | 0,33% | - |
| 26.11.2025 | 30,40 | 30,40 | 30,30 | 30,40 | 1,67% | - |
| 24.11.2025 | 30,00 | 30,00 | 29,80 | 29,90 | 2,75% | - |
| 21.11.2025 | 29,00 | 29,10 | 29,00 | 29,10 | -4,59% | - |
| 18.11.2025 | 30,70 | 30,90 | 29,70 | 30,50 | -3,48% | - |
| 17.11.2025 | 31,60 | 31,60 | 31,50 | 31,60 | -1,25% | - |
| 13.11.2025 | 33,20 | 33,20 | 32,00 | 32,00 | -3,32% | - |
| 12.11.2025 | 33,60 | 33,80 | 32,50 | 33,10 | -2,07% | 900,00 |
| 11.11.2025 | 34,60 | 34,60 | 33,40 | 33,80 | -0,59% | 100,00 |
| 07.11.2025 | 33,60 | 34,20 | 32,50 | 34,00 | 3,34% | - |
| 05.11.2025 | 30,50 | 32,90 | 30,50 | 32,90 | 2,17% | - |
| 04.11.2025 | 32,20 | 32,30 | 32,20 | 32,20 | 3,21% | - |
| 03.11.2025 | 32,10 | 32,60 | 31,20 | 31,20 | -1,89% | - |
| 31.10.2025 | 32,30 | 32,90 | 31,80 | 31,80 | -6,47% | - |
| 27.10.2025 | 32,50 | 34,10 | 32,50 | 34,00 | 5,92% | - |
| 24.10.2025 | 30,30 | 32,30 | 30,20 | 32,10 | 16,73% | - |
| 22.10.2025 | 27,80 | 28,20 | 27,30 | 27,50 | -0,72% | 46,00 |
| 21.10.2025 | 28,70 | 28,70 | 27,30 | 27,70 | -3,48% | - |
| 20.10.2025 | 30,10 | 30,10 | 24,70 | 28,70 | -2,38% | 35,00 |
| 17.10.2025 | 31,10 | 31,30 | 29,30 | 29,40 | -10,09% | - |
| 16.10.2025 | 32,70 | 32,80 | 32,60 | 32,70 | 6,17% | - |
| 13.10.2025 | 30,70 | 30,90 | 30,70 | 30,80 | -4,35% | - |
| 10.10.2025 | 32,60 | 32,60 | 32,20 | 32,20 | -5,29% | 94,00 |
| 09.10.2025 | 33,80 | 34,00 | 33,80 | 34,00 | -0,29% | - |
| 07.10.2025 | 34,00 | 34,10 | 34,00 | 34,10 | -1,16% | - |
| 06.10.2025 | 33,40 | 34,50 | 33,20 | 34,50 | 4,86% | - |
| 03.10.2025 | 32,80 | 33,20 | 32,80 | 32,90 | -4,36% | - |
| 02.10.2025 | 34,50 | 34,50 | 34,40 | 34,40 | -3,10% | - |
| 29.09.2025 | 35,60 | 35,70 | 35,40 | 35,50 | 0,00% | - |
| 26.09.2025 | 34,30 | 35,80 | 34,10 | 35,50 | 3,20% | - |
| 23.09.2025 | 34,30 | 34,40 | 34,20 | 34,40 | 2,69% | - |
| 19.09.2025 | 33,00 | 33,80 | 32,90 | 33,50 | 0,00% | 28,00 |
| 18.09.2025 | 34,90 | 35,40 | 32,00 | 33,50 | -2,62% | 940,00 |
| 17.09.2025 | 34,10 | 34,90 | 33,70 | 34,40 | 0,88% | 90,00 |
| 16.09.2025 | 33,30 | 34,10 | 33,10 | 34,10 | 4,28% | 89,00 |
| 15.09.2025 | 33,20 | 34,00 | 32,20 | 32,70 | 8,64% | 89,00 |
| 09.09.2025 | 28,30 | 30,40 | 28,20 | 30,10 | 5,61% | - |
| 08.09.2025 | 29,80 | 29,90 | 28,30 | 28,50 | -2,73% | - |
| 05.09.2025 | 29,10 | 29,60 | 28,20 | 29,30 | 2,09% | 131,00 |
| 04.09.2025 | 28,90 | 29,10 | 28,10 | 28,70 | 0,00% | - |
| 03.09.2025 | 28,30 | 29,00 | 28,20 | 28,70 | 1,41% | 75,00 |
| 02.09.2025 | 28,40 | 29,00 | 27,60 | 28,30 | -0,70% | - |
| 01.09.2025 | 28,50 | 28,50 | 28,50 | 28,50 | 0,00% | - |
| 29.08.2025 | 28,30 | 29,30 | 28,10 | 28,50 | 1,42% | - |
| 28.08.2025 | 28,20 | 28,60 | 27,70 | 28,10 | 0,72% | 71,00 |
| 27.08.2025 | 27,70 | 28,10 | 27,10 | 27,90 | 1,45% | - |
| 26.08.2025 | 27,30 | 27,70 | 27,10 | 27,50 | 0,00% | - |
| 25.08.2025 | 26,80 | 28,10 | 26,20 | 27,50 | 3,00% | - |
| 22.08.2025 | 26,50 | 27,20 | 26,30 | 26,70 | 0,00% | - |
| 21.08.2025 | 26,30 | 26,80 | 25,90 | 26,70 | 2,30% | 60,00 |
| 20.08.2025 | 25,90 | 26,40 | 25,50 | 26,10 | 0,00% | - |
| 19.08.2025 | 26,50 | 27,30 | 25,90 | 26,10 | -1,51% | - |
| 18.08.2025 | 24,60 | 27,50 | 24,60 | 26,50 | 7,29% | - |
| 15.08.2025 | 24,50 | 25,10 | 24,50 | 24,70 | 1,65% | - |
| 14.08.2025 | 25,30 | 25,30 | 24,30 | 24,30 | -3,95% | 98,00 |