39,300€
8,18%
Echtzeit-Aktienkurs China Yuchai International Ltd.
Bid:
Ask:
Aktienkurse zur China Yuchai International Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 37,28 | 39,23 | 36,00 | 38,85 | 6,94% | - |
| 07.05.2026 | 36,88 | 36,96 | 36,17 | 36,33 | 4,82% | - |
| 06.05.2026 | 34,30 | 35,10 | 34,26 | 34,66 | 0,49% | - |
| 05.05.2026 | 33,61 | 34,84 | 33,51 | 34,49 | 2,19% | - |
| 04.05.2026 | 34,14 | 34,15 | 33,40 | 33,75 | -3,68% | - |
| 30.04.2026 | 34,14 | 35,66 | 34,00 | 35,04 | 2,58% | - |
| 29.04.2026 | 34,92 | 35,00 | 34,03 | 34,16 | -1,50% | - |
| 28.04.2026 | 35,74 | 36,10 | 33,99 | 34,68 | -2,64% | 3,00 |
| 27.04.2026 | 35,95 | 36,29 | 35,23 | 35,62 | -0,20% | - |
| 24.04.2026 | 35,81 | 35,84 | 35,67 | 35,69 | -1,52% | - |
| 23.04.2026 | 36,18 | 36,25 | 36,14 | 36,24 | -0,19% | - |
| 22.04.2026 | 37,37 | 37,55 | 36,08 | 36,31 | -3,28% | - |
| 21.04.2026 | 37,57 | 37,90 | 36,96 | 37,54 | 0,00% | - |
| 20.04.2026 | 36,55 | 37,64 | 36,31 | 37,54 | 4,13% | - |
| 17.04.2026 | 36,02 | 36,06 | 35,98 | 36,05 | 0,36% | - |
| 16.04.2026 | 35,86 | 36,63 | 35,46 | 35,92 | 0,59% | 1.428,00 |
| 15.04.2026 | 35,74 | 36,09 | 35,10 | 35,71 | -0,36% | 667,00 |
| 14.04.2026 | 37,99 | 39,02 | 35,84 | 35,84 | -6,03% | 91,00 |
| 13.04.2026 | 36,37 | 40,08 | 36,36 | 38,14 | 3,73% | 80,00 |
| 10.04.2026 | 36,60 | 37,29 | 36,37 | 36,77 | 0,85% | - |
| 09.04.2026 | 35,35 | 36,68 | 35,16 | 36,46 | 2,82% | - |
| 08.04.2026 | 34,69 | 36,06 | 34,61 | 35,46 | 4,51% | 30,00 |
| 07.04.2026 | 34,49 | 34,57 | 33,59 | 33,93 | -0,21% | 178,00 |
| 02.04.2026 | 33,90 | 34,00 | 33,90 | 34,00 | 1,80% | - |
| 01.04.2026 | 33,40 | 33,60 | 33,20 | 33,40 | 0,30% | - |
| 31.03.2026 | 32,40 | 33,30 | 32,00 | 33,30 | 3,10% | - |
| 30.03.2026 | 32,50 | 33,00 | 31,90 | 32,30 | -0,92% | 380,00 |
| 27.03.2026 | 32,60 | 32,80 | 32,60 | 32,60 | -6,32% | - |
| 26.03.2026 | 34,60 | 34,80 | 34,40 | 34,80 | -0,29% | 100,00 |
| 25.03.2026 | 35,20 | 35,40 | 34,50 | 34,90 | -1,13% | - |
| 24.03.2026 | 35,40 | 35,40 | 35,20 | 35,30 | 0,28% | - |
| 23.03.2026 | 35,60 | 35,80 | 35,00 | 35,20 | 0,57% | 1.595,00 |
| 20.03.2026 | 35,10 | 35,20 | 35,00 | 35,00 | 3,86% | - |
| 19.03.2026 | 34,70 | 34,90 | 32,60 | 33,70 | -5,34% | 60,00 |
| 18.03.2026 | 35,40 | 36,20 | 35,00 | 35,60 | 1,42% | - |
| 17.03.2026 | 36,40 | 36,60 | 35,00 | 35,10 | -3,04% | 43,00 |
| 16.03.2026 | 36,60 | 36,60 | 36,20 | 36,20 | -0,82% | - |
| 13.03.2026 | 36,50 | 36,60 | 36,40 | 36,50 | -2,41% | - |
| 12.03.2026 | 37,50 | 37,60 | 37,40 | 37,40 | 0,27% | - |
| 11.03.2026 | 37,40 | 37,50 | 37,30 | 37,30 | -0,53% | - |
| 10.03.2026 | 35,60 | 38,30 | 35,60 | 37,50 | 5,63% | - |
| 09.03.2026 | 35,10 | 35,70 | 34,10 | 35,50 | 0,28% | 658,00 |
| 06.03.2026 | 35,10 | 35,80 | 34,80 | 35,40 | 2,02% | - |
| 05.03.2026 | 36,50 | 37,40 | 34,70 | 34,70 | -5,96% | 2.135,00 |
| 04.03.2026 | 37,50 | 38,50 | 36,90 | 36,90 | -7,75% | - |
| 03.03.2026 | 40,00 | 40,10 | 39,10 | 40,00 | -5,44% | - |
| 02.03.2026 | 42,40 | 42,40 | 42,30 | 42,30 | 2,92% | - |
| 27.02.2026 | 39,00 | 41,80 | 38,90 | 41,10 | 5,12% | - |
| 26.02.2026 | 36,80 | 39,50 | 36,70 | 39,10 | -1,76% | 13,00 |
| 25.02.2026 | 40,70 | 42,70 | 39,70 | 39,80 | -4,10% | 162,00 |
| 24.02.2026 | 46,80 | 48,80 | 38,70 | 41,50 | -11,51% | 368,00 |
| 23.02.2026 | 47,10 | 48,90 | 46,40 | 46,90 | -1,05% | 378,00 |
| 20.02.2026 | 46,60 | 48,00 | 46,40 | 47,40 | 0,21% | - |
| 19.02.2026 | 47,30 | 48,00 | 47,20 | 47,30 | 0,00% | 80,00 |
| 18.02.2026 | 45,70 | 47,30 | 45,70 | 47,30 | 2,38% | - |
| 17.02.2026 | 45,80 | 46,80 | 44,60 | 46,20 | 0,65% | 74,00 |
| 16.02.2026 | 45,30 | 46,00 | 45,20 | 45,90 | 4,32% | 66,00 |
| 13.02.2026 | 44,10 | 44,10 | 44,00 | 44,00 | -0,45% | - |
| 12.02.2026 | 43,70 | 46,00 | 43,60 | 44,20 | 6,00% | 1,00 |
| 11.02.2026 | 41,30 | 41,70 | 40,80 | 41,70 | 2,21% | 15,00 |
| 10.02.2026 | 41,90 | 42,40 | 40,80 | 40,80 | -2,63% | - |
| 09.02.2026 | 42,20 | 43,40 | 41,90 | 41,90 | -0,95% | 369,00 |
| 06.02.2026 | 40,80 | 42,80 | 40,70 | 42,30 | 3,42% | 30,00 |
| 05.02.2026 | 41,00 | 41,10 | 40,90 | 40,90 | 0,74% | - |
| 04.02.2026 | 41,00 | 41,90 | 40,60 | 40,60 | 0,25% | 96,00 |
| 03.02.2026 | 39,00 | 41,40 | 38,90 | 40,50 | 7,43% | 10,00 |
| 02.02.2026 | 37,70 | 37,80 | 37,70 | 37,70 | -1,82% | - |
| 30.01.2026 | 38,30 | 38,40 | 38,20 | 38,40 | 0,00% | - |
| 29.01.2026 | 38,40 | 38,50 | 38,40 | 38,40 | -0,26% | - |
| 28.01.2026 | 39,60 | 40,50 | 37,60 | 38,50 | -3,27% | - |
| 27.01.2026 | 37,20 | 40,50 | 36,50 | 39,80 | 6,42% | 104,00 |
| 26.01.2026 | 37,40 | 37,50 | 37,30 | 37,40 | -0,27% | - |
| 23.01.2026 | 37,90 | 38,40 | 37,40 | 37,50 | -1,57% | 27,00 |
| 22.01.2026 | 37,80 | 39,00 | 37,80 | 38,10 | 1,60% | - |
| 21.01.2026 | 37,50 | 37,50 | 37,50 | 37,50 | -0,27% | - |
| 20.01.2026 | 36,30 | 37,70 | 35,40 | 37,60 | 3,58% | 588,00 |
| 19.01.2026 | 36,40 | 36,60 | 36,30 | 36,30 | -1,89% | 1,00 |
| 16.01.2026 | 37,10 | 37,20 | 36,70 | 37,00 | 0,00% | - |
| 15.01.2026 | 36,10 | 37,80 | 36,10 | 37,00 | 0,00% | - |
| 14.01.2026 | 37,00 | 37,10 | 37,00 | 37,00 | 0,27% | - |
| 13.01.2026 | 39,20 | 39,20 | 36,80 | 36,90 | -4,40% | - |
| 12.01.2026 | 35,40 | 38,80 | 35,30 | 38,60 | 6,93% | - |
| 09.01.2026 | 34,60 | 36,10 | 34,60 | 36,10 | 4,34% | - |
| 08.01.2026 | 35,20 | 35,20 | 34,30 | 34,60 | 6,13% | - |
| 07.01.2026 | 32,60 | 32,60 | 32,50 | 32,60 | 0,31% | - |
| 06.01.2026 | 31,80 | 34,10 | 31,80 | 32,50 | 2,85% | - |
| 05.01.2026 | 31,80 | 32,20 | 31,60 | 31,60 | 4,64% | - |
| 02.01.2026 | 30,30 | 30,30 | 30,20 | 30,20 | 0,33% | - |
| 29.12.2025 | 30,50 | 30,50 | 30,10 | 30,10 | -1,31% | - |
| 23.12.2025 | 31,00 | 31,00 | 30,30 | 30,50 | -1,61% | - |
| 22.12.2025 | 31,00 | 31,10 | 30,80 | 31,00 | -0,96% | - |
| 19.12.2025 | 30,90 | 31,40 | 30,90 | 31,30 | 0,32% | - |
| 18.12.2025 | 29,90 | 31,60 | 29,50 | 31,20 | 4,35% | - |
| 17.12.2025 | 30,40 | 30,40 | 29,90 | 29,90 | 1,36% | - |
| 16.12.2025 | 29,50 | 29,70 | 29,50 | 29,50 | -1,34% | - |
| 15.12.2025 | 30,10 | 30,10 | 29,70 | 29,90 | -2,29% | - |
| 12.12.2025 | 30,50 | 30,60 | 30,50 | 30,60 | 0,33% | - |
| 11.12.2025 | 30,60 | 30,80 | 30,00 | 30,50 | -0,65% | - |
| 10.12.2025 | 29,90 | 30,90 | 29,80 | 30,70 | 2,68% | - |
| 09.12.2025 | 29,90 | 29,90 | 29,90 | 29,90 | 0,00% | - |