26,660€
2,85%
Echtzeit-Aktienkurs China Yuchai International Ltd.
Bid:
Ask:
Aktienkurse zur China Yuchai International Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 25,91 | 27,02 | 25,89 | 26,59 | 2,86% | - |
| 08.10.2026 | 25,11 | 26,40 | 24,94 | 25,85 | 1,41% | - |
| 07.10.2026 | 28,61 | 28,75 | 25,32 | 25,49 | -10,40% | 22,00 |
| 06.10.2026 | 28,45 | 28,70 | 28,32 | 28,45 | -0,21% | - |
| 05.10.2026 | 28,53 | 28,79 | 28,17 | 28,51 | 0,49% | - |
| 02.10.2026 | 28,76 | 28,96 | 28,13 | 28,37 | -1,63% | 15,00 |
| 01.10.2026 | 27,52 | 28,84 | 27,15 | 28,84 | 4,38% | - |
| 30.09.2026 | 28,85 | 29,34 | 27,63 | 27,63 | -4,03% | 65,00 |
| 29.09.2026 | 28,52 | 29,08 | 28,48 | 28,79 | 0,98% | 50,00 |
| 28.09.2026 | 28,91 | 29,28 | 28,05 | 28,51 | 3,90% | - |
| 25.09.2026 | 27,47 | 27,60 | 27,42 | 27,44 | -3,48% | - |
| 24.09.2026 | 30,33 | 30,37 | 28,40 | 28,43 | -6,45% | - |
| 23.09.2026 | 30,72 | 30,76 | 30,09 | 30,39 | -1,07% | - |
| 22.09.2026 | 30,55 | 31,01 | 30,49 | 30,72 | 0,79% | - |
| 21.09.2026 | 30,97 | 31,20 | 29,94 | 30,48 | 1,50% | - |
| 18.09.2026 | 30,12 | 30,16 | 30,01 | 30,03 | -0,07% | - |
| 17.09.2026 | 29,74 | 31,36 | 29,69 | 30,05 | 3,26% | - |
| 16.09.2026 | 29,28 | 30,33 | 29,01 | 29,10 | -0,92% | 1,00 |
| 15.09.2026 | 30,26 | 31,45 | 28,77 | 29,37 | -3,48% | - |
| 14.09.2026 | 30,94 | 31,12 | 30,13 | 30,43 | -2,06% | - |
| 11.09.2026 | 31,05 | 32,13 | 30,53 | 31,07 | 0,81% | - |
| 10.09.2026 | 32,13 | 32,28 | 30,82 | 30,82 | -4,37% | 2,00 |
| 09.09.2026 | 32,44 | 32,45 | 32,13 | 32,23 | 0,78% | - |
| 08.09.2026 | 31,96 | 32,46 | 31,88 | 31,98 | -0,03% | - |
| 07.09.2026 | 32,10 | 32,11 | 31,95 | 31,99 | -0,09% | - |
| 04.09.2026 | 32,38 | 32,97 | 31,94 | 32,02 | -0,74% | - |
| 03.09.2026 | 32,64 | 32,73 | 31,77 | 32,26 | -0,80% | - |
| 02.09.2026 | 31,70 | 32,53 | 31,65 | 32,52 | 3,21% | - |
| 01.09.2026 | 33,07 | 33,53 | 31,41 | 31,51 | -4,34% | - |
| 31.08.2026 | 32,88 | 33,41 | 32,67 | 32,94 | -0,06% | - |
| 28.08.2026 | 34,71 | 35,08 | 32,88 | 32,96 | -3,40% | - |
| 27.08.2026 | 34,21 | 34,25 | 34,11 | 34,12 | -0,23% | - |
| 26.08.2026 | 33,75 | 34,82 | 33,52 | 34,20 | 1,79% | 1,00 |
| 25.08.2026 | 33,27 | 33,73 | 33,24 | 33,60 | 1,27% | - |
| 24.08.2026 | 34,12 | 34,21 | 32,93 | 33,18 | -2,38% | - |
| 21.08.2026 | 33,13 | 34,38 | 32,88 | 33,99 | 4,46% | 330,00 |
| 20.08.2026 | 37,20 | 37,25 | 32,11 | 32,54 | -12,39% | 149,00 |
| 19.08.2026 | 39,33 | 40,34 | 36,83 | 37,14 | -4,79% | 40,00 |
| 18.08.2026 | 40,03 | 40,13 | 38,65 | 39,01 | -2,67% | - |
| 17.08.2026 | 39,04 | 40,12 | 38,84 | 40,08 | 2,66% | 16,00 |
| 14.08.2026 | 39,49 | 39,84 | 38,79 | 39,04 | -2,20% | - |
| 13.08.2026 | 40,75 | 40,91 | 39,72 | 39,92 | -2,18% | 3,00 |
| 12.08.2026 | 40,52 | 41,25 | 40,31 | 40,81 | 1,95% | 12,00 |
| 11.08.2026 | 39,99 | 40,19 | 39,93 | 40,03 | -1,09% | - |
| 10.08.2026 | 40,95 | 41,56 | 40,00 | 40,47 | -1,39% | - |
| 07.08.2026 | 42,22 | 43,97 | 39,61 | 41,04 | -2,49% | - |
| 06.08.2026 | 42,46 | 43,56 | 42,08 | 42,09 | -0,80% | - |
| 05.08.2026 | 41,88 | 43,06 | 40,86 | 42,43 | 2,07% | - |
| 04.08.2026 | 40,48 | 42,34 | 40,40 | 41,57 | 3,28% | - |
| 03.08.2026 | 41,11 | 41,44 | 39,93 | 40,25 | -1,78% | - |
| 31.07.2026 | 42,18 | 42,67 | 40,84 | 40,98 | -1,40% | - |
| 30.07.2026 | 39,41 | 41,57 | 39,39 | 41,56 | 5,43% | - |
| 29.07.2026 | 40,69 | 40,82 | 38,82 | 39,42 | -3,36% | - |
| 28.07.2026 | 40,99 | 41,41 | 39,61 | 40,79 | -0,05% | 24,00 |
| 27.07.2026 | 39,84 | 42,54 | 39,79 | 40,81 | 0,84% | - |
| 24.07.2026 | 40,28 | 40,51 | 40,27 | 40,47 | 0,40% | - |
| 23.07.2026 | 40,30 | 41,32 | 40,09 | 40,31 | 0,45% | - |
| 22.07.2026 | 39,25 | 40,74 | 39,10 | 40,13 | 0,20% | - |
| 21.07.2026 | 38,43 | 40,24 | 38,34 | 40,05 | 4,32% | - |
| 20.07.2026 | 38,32 | 39,38 | 38,08 | 38,39 | -0,60% | - |
| 17.07.2026 | 38,06 | 38,96 | 37,07 | 38,62 | -1,13% | 79,00 |
| 16.07.2026 | 40,03 | 40,13 | 38,81 | 39,06 | -1,74% | - |
| 15.07.2026 | 39,78 | 40,23 | 38,48 | 39,75 | -0,53% | 13,00 |
| 14.07.2026 | 38,97 | 40,36 | 38,63 | 39,96 | 1,06% | - |
| 13.07.2026 | 40,36 | 40,49 | 38,99 | 39,54 | -2,30% | - |
| 10.07.2026 | 41,15 | 41,34 | 39,22 | 40,47 | -1,41% | - |
| 09.07.2026 | 41,26 | 41,55 | 40,82 | 41,05 | -1,04% | - |
| 08.07.2026 | 40,88 | 41,76 | 40,45 | 41,48 | 1,32% | - |
| 07.07.2026 | 40,45 | 41,19 | 38,93 | 40,94 | 0,79% | - |
| 06.07.2026 | 37,99 | 41,23 | 37,93 | 40,62 | 7,09% | - |
| 03.07.2026 | 37,98 | 38,00 | 37,81 | 37,93 | 1,72% | - |
| 02.07.2026 | 40,66 | 41,88 | 37,21 | 37,29 | -11,26% | - |
| 01.07.2026 | 41,43 | 42,17 | 40,08 | 42,02 | 1,40% | 21,00 |
| 30.06.2026 | 40,61 | 41,51 | 39,97 | 41,44 | 2,65% | - |
| 29.06.2026 | 39,53 | 42,06 | 38,79 | 40,37 | 2,10% | 15,00 |
| 26.06.2026 | 41,36 | 41,55 | 39,32 | 39,54 | -4,45% | - |
| 25.06.2026 | 40,44 | 42,23 | 40,05 | 41,38 | 1,70% | - |
| 24.06.2026 | 43,29 | 44,05 | 40,10 | 40,69 | -5,57% | - |
| 23.06.2026 | 42,65 | 43,42 | 41,11 | 43,09 | 0,58% | - |
| 22.06.2026 | 41,95 | 43,73 | 41,94 | 42,84 | 2,37% | 10,00 |
| 19.06.2026 | 42,51 | 42,51 | 41,68 | 41,85 | -3,15% | 200,00 |
| 18.06.2026 | 44,52 | 45,26 | 43,12 | 43,21 | -0,67% | - |
| 17.06.2026 | 43,47 | 43,53 | 43,41 | 43,50 | -2,62% | - |
| 16.06.2026 | 44,75 | 44,81 | 44,65 | 44,67 | -0,76% | - |
| 15.06.2026 | 43,51 | 45,12 | 43,42 | 45,01 | 7,47% | - |
| 12.06.2026 | 41,47 | 41,98 | 41,40 | 41,88 | 0,00% | 115,00 |
| 11.06.2026 | 41,63 | 42,64 | 41,43 | 41,88 | -2,06% | 15,00 |
| 10.06.2026 | 46,24 | 46,91 | 42,53 | 42,76 | -7,02% | - |
| 09.06.2026 | 49,05 | 50,35 | 45,52 | 45,99 | -5,55% | - |
| 08.06.2026 | 49,05 | 50,21 | 48,09 | 48,69 | -1,74% | 3,00 |
| 05.06.2026 | 50,05 | 50,23 | 49,11 | 49,55 | -0,40% | - |
| 04.06.2026 | 49,69 | 49,86 | 49,65 | 49,75 | -1,78% | - |
| 03.06.2026 | 50,60 | 51,65 | 49,52 | 50,65 | 2,66% | - |
| 02.06.2026 | 49,46 | 50,24 | 48,19 | 49,34 | -0,46% | 138,00 |
| 01.06.2026 | 48,72 | 49,87 | 47,89 | 49,57 | 5,04% | 21,00 |
| 29.05.2026 | 48,42 | 49,63 | 46,80 | 47,19 | -5,53% | 220,00 |
| 28.05.2026 | 51,48 | 51,50 | 48,83 | 49,96 | -3,42% | 17,00 |
| 27.05.2026 | 50,78 | 51,98 | 50,66 | 51,73 | 4,47% | - |
| 26.05.2026 | 49,60 | 49,65 | 49,47 | 49,51 | 0,10% | - |
| 25.05.2026 | 49,64 | 49,76 | 49,42 | 49,46 | 0,37% | - |