42,010€
1,38%
Echtzeit-Aktienkurs China Yuchai International Ltd.
Bid:
Ask:
Aktienkurse zur China Yuchai International Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2026 | 41,43 | 42,15 | 40,08 | 42,06 | 1,50% | 21,00 |
| 30.06.2026 | 40,61 | 41,51 | 39,97 | 41,44 | 2,65% | - |
| 29.06.2026 | 39,53 | 42,06 | 38,79 | 40,37 | 2,10% | 15,00 |
| 26.06.2026 | 41,36 | 41,55 | 39,32 | 39,54 | -4,45% | - |
| 25.06.2026 | 40,44 | 42,23 | 40,05 | 41,38 | 1,70% | - |
| 24.06.2026 | 43,29 | 44,05 | 40,10 | 40,69 | -5,57% | - |
| 23.06.2026 | 42,65 | 43,42 | 41,11 | 43,09 | 0,58% | - |
| 22.06.2026 | 41,95 | 43,73 | 41,94 | 42,84 | 2,37% | 10,00 |
| 19.06.2026 | 42,51 | 42,51 | 41,68 | 41,85 | -3,15% | 200,00 |
| 18.06.2026 | 44,52 | 45,26 | 43,12 | 43,21 | -0,67% | - |
| 17.06.2026 | 43,47 | 43,53 | 43,41 | 43,50 | -2,62% | - |
| 16.06.2026 | 44,75 | 44,81 | 44,65 | 44,67 | -0,76% | - |
| 15.06.2026 | 43,51 | 45,12 | 43,42 | 45,01 | 7,47% | - |
| 12.06.2026 | 41,47 | 41,98 | 41,40 | 41,88 | 0,00% | 115,00 |
| 11.06.2026 | 41,63 | 42,64 | 41,43 | 41,88 | -2,06% | 15,00 |
| 10.06.2026 | 46,24 | 46,91 | 42,53 | 42,76 | -7,02% | - |
| 09.06.2026 | 49,05 | 50,35 | 45,52 | 45,99 | -5,55% | - |
| 08.06.2026 | 49,05 | 50,21 | 48,09 | 48,69 | -1,74% | 3,00 |
| 05.06.2026 | 50,05 | 50,23 | 49,11 | 49,55 | -0,40% | - |
| 04.06.2026 | 49,69 | 49,86 | 49,65 | 49,75 | -1,78% | - |
| 03.06.2026 | 50,60 | 51,65 | 49,52 | 50,65 | 2,66% | - |
| 02.06.2026 | 49,46 | 50,24 | 48,19 | 49,34 | -0,46% | 138,00 |
| 01.06.2026 | 48,72 | 49,87 | 47,89 | 49,57 | 5,04% | 21,00 |
| 29.05.2026 | 48,42 | 49,63 | 46,80 | 47,19 | -5,53% | 220,00 |
| 28.05.2026 | 51,48 | 51,50 | 48,83 | 49,96 | -3,42% | 17,00 |
| 27.05.2026 | 50,78 | 51,98 | 50,66 | 51,73 | 4,47% | - |
| 26.05.2026 | 49,60 | 49,65 | 49,47 | 49,51 | 0,10% | - |
| 25.05.2026 | 49,64 | 49,76 | 49,42 | 49,46 | 0,37% | - |
| 22.05.2026 | 48,01 | 51,18 | 47,83 | 49,28 | 6,76% | - |
| 21.05.2026 | 46,11 | 46,33 | 46,05 | 46,16 | 1,18% | - |
| 20.05.2026 | 42,49 | 46,10 | 42,48 | 45,62 | 5,24% | 80,00 |
| 19.05.2026 | 43,24 | 43,77 | 41,99 | 43,35 | 1,74% | 705,00 |
| 18.05.2026 | 42,70 | 43,58 | 42,06 | 42,61 | -0,14% | 424,00 |
| 15.05.2026 | 43,70 | 43,76 | 41,89 | 42,67 | -1,52% | 134,00 |
| 14.05.2026 | 43,69 | 44,22 | 42,76 | 43,33 | 4,76% | - |
| 13.05.2026 | 41,36 | 41,38 | 41,34 | 41,36 | 0,90% | - |
| 12.05.2026 | 40,32 | 41,08 | 39,89 | 40,99 | 1,97% | 67,00 |
| 11.05.2026 | 39,26 | 40,45 | 38,79 | 40,20 | 3,47% | 68,00 |
| 08.05.2026 | 37,28 | 39,23 | 36,00 | 38,85 | 6,94% | - |
| 07.05.2026 | 36,88 | 36,96 | 36,17 | 36,33 | 4,82% | - |
| 06.05.2026 | 34,30 | 35,10 | 34,26 | 34,66 | 0,49% | - |
| 05.05.2026 | 33,61 | 34,84 | 33,51 | 34,49 | 2,19% | - |
| 04.05.2026 | 34,14 | 34,15 | 33,40 | 33,75 | -3,68% | - |
| 30.04.2026 | 34,14 | 35,66 | 34,00 | 35,04 | 2,58% | - |
| 29.04.2026 | 34,92 | 35,00 | 34,03 | 34,16 | -1,50% | - |
| 28.04.2026 | 35,74 | 36,10 | 33,99 | 34,68 | -2,64% | 3,00 |
| 27.04.2026 | 35,95 | 36,29 | 35,23 | 35,62 | -0,20% | - |
| 24.04.2026 | 35,81 | 35,84 | 35,67 | 35,69 | -1,52% | - |
| 23.04.2026 | 36,18 | 36,25 | 36,14 | 36,24 | -0,19% | - |
| 22.04.2026 | 37,37 | 37,55 | 36,08 | 36,31 | -3,28% | - |
| 21.04.2026 | 37,57 | 37,90 | 36,96 | 37,54 | 0,00% | - |
| 20.04.2026 | 36,55 | 37,64 | 36,31 | 37,54 | 4,13% | - |
| 17.04.2026 | 36,02 | 36,06 | 35,98 | 36,05 | 0,36% | - |
| 16.04.2026 | 35,86 | 36,63 | 35,46 | 35,92 | 0,59% | 1.428,00 |
| 15.04.2026 | 35,74 | 36,09 | 35,10 | 35,71 | -0,36% | 667,00 |
| 14.04.2026 | 37,99 | 39,02 | 35,84 | 35,84 | -6,03% | 91,00 |
| 13.04.2026 | 36,37 | 40,08 | 36,36 | 38,14 | 3,73% | 80,00 |
| 10.04.2026 | 36,60 | 37,29 | 36,37 | 36,77 | 0,85% | - |
| 09.04.2026 | 35,35 | 36,68 | 35,16 | 36,46 | 2,82% | - |
| 08.04.2026 | 34,69 | 36,06 | 34,61 | 35,46 | 4,51% | 30,00 |
| 07.04.2026 | 34,49 | 34,57 | 33,59 | 33,93 | -0,21% | 178,00 |
| 02.04.2026 | 33,90 | 34,00 | 33,90 | 34,00 | 1,80% | - |
| 01.04.2026 | 33,40 | 33,60 | 33,20 | 33,40 | 0,30% | - |
| 31.03.2026 | 32,40 | 33,30 | 32,00 | 33,30 | 3,10% | - |
| 30.03.2026 | 32,50 | 33,00 | 31,90 | 32,30 | -0,92% | 380,00 |
| 27.03.2026 | 32,60 | 32,80 | 32,60 | 32,60 | -6,32% | - |
| 26.03.2026 | 34,60 | 34,80 | 34,40 | 34,80 | -0,29% | 100,00 |
| 25.03.2026 | 35,20 | 35,40 | 34,50 | 34,90 | -1,13% | - |
| 24.03.2026 | 35,40 | 35,40 | 35,20 | 35,30 | 0,28% | - |
| 23.03.2026 | 35,60 | 35,80 | 35,00 | 35,20 | 0,57% | 1.595,00 |
| 20.03.2026 | 35,10 | 35,20 | 35,00 | 35,00 | 3,86% | - |
| 19.03.2026 | 34,70 | 34,90 | 32,60 | 33,70 | -5,34% | 60,00 |
| 18.03.2026 | 35,40 | 36,20 | 35,00 | 35,60 | 1,42% | - |
| 17.03.2026 | 36,40 | 36,60 | 35,00 | 35,10 | -3,04% | 43,00 |
| 16.03.2026 | 36,60 | 36,60 | 36,20 | 36,20 | -0,82% | - |
| 13.03.2026 | 36,50 | 36,60 | 36,40 | 36,50 | -2,41% | - |
| 12.03.2026 | 37,50 | 37,60 | 37,40 | 37,40 | 0,27% | - |
| 11.03.2026 | 37,40 | 37,50 | 37,30 | 37,30 | -0,53% | - |
| 10.03.2026 | 35,60 | 38,30 | 35,60 | 37,50 | 5,63% | - |
| 09.03.2026 | 35,10 | 35,70 | 34,10 | 35,50 | 0,28% | 658,00 |
| 06.03.2026 | 35,10 | 35,80 | 34,80 | 35,40 | 2,02% | - |
| 05.03.2026 | 36,50 | 37,40 | 34,70 | 34,70 | -5,96% | 2.135,00 |
| 04.03.2026 | 37,50 | 38,50 | 36,90 | 36,90 | -7,75% | - |
| 03.03.2026 | 40,00 | 40,10 | 39,10 | 40,00 | -5,44% | - |
| 02.03.2026 | 42,40 | 42,40 | 42,30 | 42,30 | 2,92% | - |
| 27.02.2026 | 39,00 | 41,80 | 38,90 | 41,10 | 5,12% | - |
| 26.02.2026 | 36,80 | 39,50 | 36,70 | 39,10 | -1,76% | 13,00 |
| 25.02.2026 | 40,70 | 42,70 | 39,70 | 39,80 | -4,10% | 162,00 |
| 24.02.2026 | 46,80 | 48,80 | 38,70 | 41,50 | -11,51% | 368,00 |
| 23.02.2026 | 47,10 | 48,90 | 46,40 | 46,90 | -1,05% | 378,00 |
| 20.02.2026 | 46,60 | 48,00 | 46,40 | 47,40 | 0,21% | - |
| 19.02.2026 | 47,30 | 48,00 | 47,20 | 47,30 | 0,00% | 80,00 |
| 18.02.2026 | 45,70 | 47,30 | 45,70 | 47,30 | 2,38% | - |
| 17.02.2026 | 45,80 | 46,80 | 44,60 | 46,20 | 0,65% | 74,00 |
| 16.02.2026 | 45,30 | 46,00 | 45,20 | 45,90 | 4,32% | 66,00 |
| 13.02.2026 | 44,10 | 44,10 | 44,00 | 44,00 | -0,45% | - |
| 12.02.2026 | 43,70 | 46,00 | 43,60 | 44,20 | 6,00% | 1,00 |
| 11.02.2026 | 41,30 | 41,70 | 40,80 | 41,70 | 2,21% | 15,00 |
| 10.02.2026 | 41,90 | 42,40 | 40,80 | 40,80 | -2,63% | - |
| 09.02.2026 | 42,20 | 43,40 | 41,90 | 41,90 | -0,95% | 369,00 |