33,260€
0,24%
Echtzeit-Aktienkurs China Yuchai International Ltd.
Bid:
Ask:
Aktienkurse zur China Yuchai International Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.08.2026 | 34,12 | 34,21 | 32,93 | 33,18 | -2,38% | - |
| 21.08.2026 | 33,13 | 34,38 | 32,88 | 33,99 | 4,46% | 330,00 |
| 20.08.2026 | 37,20 | 37,25 | 32,11 | 32,54 | -12,39% | 149,00 |
| 19.08.2026 | 39,33 | 40,34 | 36,83 | 37,14 | -4,79% | 40,00 |
| 18.08.2026 | 40,03 | 40,13 | 38,65 | 39,01 | -2,67% | - |
| 17.08.2026 | 39,04 | 40,12 | 38,84 | 40,08 | 2,66% | 16,00 |
| 14.08.2026 | 39,49 | 39,84 | 38,79 | 39,04 | -2,20% | - |
| 13.08.2026 | 40,75 | 40,91 | 39,72 | 39,92 | -2,18% | 3,00 |
| 12.08.2026 | 40,52 | 41,25 | 40,31 | 40,81 | 1,95% | 12,00 |
| 11.08.2026 | 39,99 | 40,19 | 39,93 | 40,03 | -1,09% | - |
| 10.08.2026 | 40,95 | 41,56 | 40,00 | 40,47 | -1,39% | - |
| 07.08.2026 | 42,22 | 43,97 | 39,61 | 41,04 | -2,49% | - |
| 06.08.2026 | 42,46 | 43,56 | 42,08 | 42,09 | -0,80% | - |
| 05.08.2026 | 41,88 | 43,06 | 40,86 | 42,43 | 2,07% | - |
| 04.08.2026 | 40,48 | 42,34 | 40,40 | 41,57 | 3,28% | - |
| 03.08.2026 | 41,11 | 41,44 | 39,93 | 40,25 | -1,78% | - |
| 31.07.2026 | 42,18 | 42,67 | 40,84 | 40,98 | -1,40% | - |
| 30.07.2026 | 39,41 | 41,57 | 39,39 | 41,56 | 5,43% | - |
| 29.07.2026 | 40,69 | 40,82 | 38,82 | 39,42 | -3,36% | - |
| 28.07.2026 | 40,99 | 41,41 | 39,61 | 40,79 | -0,05% | 24,00 |
| 27.07.2026 | 39,84 | 42,54 | 39,79 | 40,81 | 0,84% | - |
| 24.07.2026 | 40,28 | 40,51 | 40,27 | 40,47 | 0,40% | - |
| 23.07.2026 | 40,30 | 41,32 | 40,09 | 40,31 | 0,45% | - |
| 22.07.2026 | 39,25 | 40,74 | 39,10 | 40,13 | 0,20% | - |
| 21.07.2026 | 38,43 | 40,24 | 38,34 | 40,05 | 4,32% | - |
| 20.07.2026 | 38,32 | 39,38 | 38,08 | 38,39 | -0,60% | - |
| 17.07.2026 | 38,06 | 38,96 | 37,07 | 38,62 | -1,13% | 79,00 |
| 16.07.2026 | 40,03 | 40,13 | 38,81 | 39,06 | -1,74% | - |
| 15.07.2026 | 39,78 | 40,23 | 38,48 | 39,75 | -0,53% | 13,00 |
| 14.07.2026 | 38,97 | 40,36 | 38,63 | 39,96 | 1,06% | - |
| 13.07.2026 | 40,36 | 40,49 | 38,99 | 39,54 | -2,30% | - |
| 10.07.2026 | 41,15 | 41,34 | 39,22 | 40,47 | -1,41% | - |
| 09.07.2026 | 41,26 | 41,55 | 40,82 | 41,05 | -1,04% | - |
| 08.07.2026 | 40,88 | 41,76 | 40,45 | 41,48 | 1,32% | - |
| 07.07.2026 | 40,45 | 41,19 | 38,93 | 40,94 | 0,79% | - |
| 06.07.2026 | 37,99 | 41,23 | 37,93 | 40,62 | 7,09% | - |
| 03.07.2026 | 37,98 | 38,00 | 37,81 | 37,93 | 1,72% | - |
| 02.07.2026 | 40,66 | 41,88 | 37,21 | 37,29 | -11,26% | - |
| 01.07.2026 | 41,43 | 42,17 | 40,08 | 42,02 | 1,40% | 21,00 |
| 30.06.2026 | 40,61 | 41,51 | 39,97 | 41,44 | 2,65% | - |
| 29.06.2026 | 39,53 | 42,06 | 38,79 | 40,37 | 2,10% | 15,00 |
| 26.06.2026 | 41,36 | 41,55 | 39,32 | 39,54 | -4,45% | - |
| 25.06.2026 | 40,44 | 42,23 | 40,05 | 41,38 | 1,70% | - |
| 24.06.2026 | 43,29 | 44,05 | 40,10 | 40,69 | -5,57% | - |
| 23.06.2026 | 42,65 | 43,42 | 41,11 | 43,09 | 0,58% | - |
| 22.06.2026 | 41,95 | 43,73 | 41,94 | 42,84 | 2,37% | 10,00 |
| 19.06.2026 | 42,51 | 42,51 | 41,68 | 41,85 | -3,15% | 200,00 |
| 18.06.2026 | 44,52 | 45,26 | 43,12 | 43,21 | -0,67% | - |
| 17.06.2026 | 43,47 | 43,53 | 43,41 | 43,50 | -2,62% | - |
| 16.06.2026 | 44,75 | 44,81 | 44,65 | 44,67 | -0,76% | - |
| 15.06.2026 | 43,51 | 45,12 | 43,42 | 45,01 | 7,47% | - |
| 12.06.2026 | 41,47 | 41,98 | 41,40 | 41,88 | 0,00% | 115,00 |
| 11.06.2026 | 41,63 | 42,64 | 41,43 | 41,88 | -2,06% | 15,00 |
| 10.06.2026 | 46,24 | 46,91 | 42,53 | 42,76 | -7,02% | - |
| 09.06.2026 | 49,05 | 50,35 | 45,52 | 45,99 | -5,55% | - |
| 08.06.2026 | 49,05 | 50,21 | 48,09 | 48,69 | -1,74% | 3,00 |
| 05.06.2026 | 50,05 | 50,23 | 49,11 | 49,55 | -0,40% | - |
| 04.06.2026 | 49,69 | 49,86 | 49,65 | 49,75 | -1,78% | - |
| 03.06.2026 | 50,60 | 51,65 | 49,52 | 50,65 | 2,66% | - |
| 02.06.2026 | 49,46 | 50,24 | 48,19 | 49,34 | -0,46% | 138,00 |
| 01.06.2026 | 48,72 | 49,87 | 47,89 | 49,57 | 5,04% | 21,00 |
| 29.05.2026 | 48,42 | 49,63 | 46,80 | 47,19 | -5,53% | 220,00 |
| 28.05.2026 | 51,48 | 51,50 | 48,83 | 49,96 | -3,42% | 17,00 |
| 27.05.2026 | 50,78 | 51,98 | 50,66 | 51,73 | 4,47% | - |
| 26.05.2026 | 49,60 | 49,65 | 49,47 | 49,51 | 0,10% | - |
| 25.05.2026 | 49,64 | 49,76 | 49,42 | 49,46 | 0,37% | - |
| 22.05.2026 | 48,01 | 51,18 | 47,83 | 49,28 | 6,76% | - |
| 21.05.2026 | 46,11 | 46,33 | 46,05 | 46,16 | 1,18% | - |
| 20.05.2026 | 42,49 | 46,10 | 42,48 | 45,62 | 5,24% | 80,00 |
| 19.05.2026 | 43,24 | 43,77 | 41,99 | 43,35 | 1,74% | 705,00 |
| 18.05.2026 | 42,70 | 43,58 | 42,06 | 42,61 | -0,14% | 424,00 |
| 15.05.2026 | 43,70 | 43,76 | 41,89 | 42,67 | -1,52% | 134,00 |
| 14.05.2026 | 43,69 | 44,22 | 42,76 | 43,33 | 4,76% | - |
| 13.05.2026 | 41,36 | 41,38 | 41,34 | 41,36 | 0,90% | - |
| 12.05.2026 | 40,32 | 41,08 | 39,89 | 40,99 | 1,97% | 67,00 |
| 11.05.2026 | 39,26 | 40,45 | 38,79 | 40,20 | 3,47% | 68,00 |
| 08.05.2026 | 37,28 | 39,23 | 36,00 | 38,85 | 6,94% | - |
| 07.05.2026 | 36,88 | 36,96 | 36,17 | 36,33 | 4,82% | - |
| 06.05.2026 | 34,30 | 35,10 | 34,26 | 34,66 | 0,49% | - |
| 05.05.2026 | 33,61 | 34,84 | 33,51 | 34,49 | 2,19% | - |
| 04.05.2026 | 34,14 | 34,15 | 33,40 | 33,75 | -3,68% | - |
| 30.04.2026 | 34,14 | 35,66 | 34,00 | 35,04 | 2,58% | - |
| 29.04.2026 | 34,92 | 35,00 | 34,03 | 34,16 | -1,50% | - |
| 28.04.2026 | 35,74 | 36,10 | 33,99 | 34,68 | -2,64% | 3,00 |
| 27.04.2026 | 35,95 | 36,29 | 35,23 | 35,62 | -0,20% | - |
| 24.04.2026 | 35,81 | 35,84 | 35,67 | 35,69 | -1,52% | - |
| 23.04.2026 | 36,18 | 36,25 | 36,14 | 36,24 | -0,19% | - |
| 22.04.2026 | 37,37 | 37,55 | 36,08 | 36,31 | -3,28% | - |
| 21.04.2026 | 37,57 | 37,90 | 36,96 | 37,54 | 0,00% | - |
| 20.04.2026 | 36,55 | 37,64 | 36,31 | 37,54 | 4,13% | - |
| 17.04.2026 | 36,02 | 36,06 | 35,98 | 36,05 | 0,36% | - |
| 16.04.2026 | 35,86 | 36,63 | 35,46 | 35,92 | 0,59% | 1.428,00 |
| 15.04.2026 | 35,74 | 36,09 | 35,10 | 35,71 | -0,36% | 667,00 |
| 14.04.2026 | 37,99 | 39,02 | 35,84 | 35,84 | -6,03% | 91,00 |
| 13.04.2026 | 36,37 | 40,08 | 36,36 | 38,14 | 3,73% | 80,00 |
| 10.04.2026 | 36,60 | 37,29 | 36,37 | 36,77 | 0,85% | - |
| 09.04.2026 | 35,35 | 36,68 | 35,16 | 36,46 | 2,82% | - |
| 08.04.2026 | 34,69 | 36,06 | 34,61 | 35,46 | 4,51% | 30,00 |
| 07.04.2026 | 34,49 | 34,57 | 33,59 | 33,93 | -0,21% | 178,00 |
| 02.04.2026 | 33,90 | 34,00 | 33,90 | 34,00 | 1,80% | - |